Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2020 $0.00978
+2.41%
$9.78 million $3.35 million
Aug 8, 2020 $0.00954
-0.86%
$9.54 million $1.19 million
Aug 7, 2020 $0.00962
+2.12%
$9.62 million $1.38 million
Aug 6, 2020 $0.00942
+0.24%
$9.42 million $412,783
Aug 5, 2020 $0.0094
-0.29%
$9.4 million $1.42 million
Aug 4, 2020 $0.00943
-1.10%
$9.43 million $390,128
Aug 3, 2020 $0.00954
+6.30%
$9.54 million $1.7 million
Aug 2, 2020 $0.00897
-2.17%
$8.97 million $1.08 million
Aug 1, 2020 $0.00917
-5.03%
$9.17 million $1.04 million
Jul 31, 2020 $0.00965
-2.26%
$9.65 million $504,508
Jul 30, 2020 $0.00988
+0.96%
$9.88 million $334,614
Jul 29, 2020 $0.00978
-5.18%
$9.78 million $512,263
Jul 28, 2020 $0.0103
+12.01%
$10.31 million $876,735
Jul 27, 2020 $0.0092
-12.09%
$9.2 million $1.1 million
Jul 26, 2020 $0.0105
-10.77%
$10.47 million $1.4 million
Jul 25, 2020 $0.0117
+6.75%
$11.73 million $1.72 million
Jul 24, 2020 $0.011
+0.24%
$10.98 million $457,340
Jul 23, 2020 $0.0109
+1.48%
$10.95 million $307,176
Jul 22, 2020 $0.0108
+3.19%
$10.79 million $367,634
Jul 21, 2020 $0.0105
-2.52%
$10.45 million $672,082
Jul 20, 2020 $0.0107
+6.89%
$10.72 million $635,010
Jul 19, 2020 $0.01
-1.38%
$10.03 million $603,157
Jul 18, 2020 $0.0102
-0.44%
$10.18 million $2.06 million
Jul 17, 2020 $0.0102
+3.09%
$10.22 million $725,640
Jul 16, 2020 $0.00992
-4.43%
$9.92 million $690,024
Jul 15, 2020 $0.0104
-0.89%
$10.38 million $223,771
Jul 14, 2020 $0.0105
-0.17%
$10.47 million $101,471
Jul 13, 2020 $0.0105
-0.17%
$10.49 million $523,288
Jul 12, 2020 $0.0105
-5.45%
$10.51 million $596,296
Jul 11, 2020 $0.0111
+0.07%
$11.11 million $200,670
Jul 10, 2020 $0.0111
+4.72%
$11.1 million $774,692
Jul 9, 2020 $0.0106
+1.94%
$10.6 million $579,299
Jul 8, 2020 $0.0104
+1.76%
$10.4 million $224,498
Jul 7, 2020 $0.0102
+1.91%
$10.22 million $287,988
Jul 6, 2020 $0.01
-1.78%
$10.03 million $179,506
Jul 5, 2020 $0.0102
-0.61%
$10.21 million $456,388
Jul 4, 2020 $0.0103
+6.32%
$10.27 million $343,314
Jul 3, 2020 $0.00966
+0.09%
$9.66 million $307,653
Jul 2, 2020 $0.00965
+0.27%
$9.65 million $174,432
Jul 1, 2020 $0.00962
-7.06%
$9.62 million $1.05 million
Jun 30, 2020 $0.0104
-2.85%
$10.36 million $119,601
Jun 29, 2020 $0.0107
-1.28%
$10.66 million $167,687
Jun 28, 2020 $0.0108
+3.95%
$10.8 million $196,294
Jun 27, 2020 $0.0104
-12.33%
$10.39 million $655,479
Jun 26, 2020 $0.0118
-3.23%
$11.85 million $495,440
Jun 25, 2020 $0.0122
+4.53%
$12.24 million $786,269
Jun 24, 2020 $0.0117
-3.26%
$11.71 million $267,268
Jun 23, 2020 $0.0121
-0.71%
$12.11 million $294,219
Jun 22, 2020 $0.0122
-4.18%
$12.19 million $447,373
Jun 21, 2020 $0.0127
-0.78%
$12.73 million $1.32 million