Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2020 $0.00675
-4.38%
$6.75 million $166,630
Sep 27, 2020 $0.00706
-4.08%
$7.06 million $522,045
Sep 26, 2020 $0.00736
-10.09%
$7.36 million $4.72 million
Sep 25, 2020 $0.00819
+20.07%
$8.19 million $20 million
Sep 24, 2020 $0.00682
+5.30%
$6.82 million $230,789
Sep 23, 2020 $0.00648
-8.37%
$6.48 million $505,035
Sep 22, 2020 $0.00707
+3.28%
$7.07 million $194,857
Sep 21, 2020 $0.00684
-14.21%
$6.84 million $418,298
Sep 20, 2020 $0.00798
-0.11%
$7.98 million $613,980
Sep 19, 2020 $0.00799
+8.01%
$7.99 million $289,026
Sep 18, 2020 $0.00739
-5.68%
$7.39 million $186,960
Sep 17, 2020 $0.00783
-2.84%
$7.83 million $240,423
Sep 16, 2020 $0.00806
+0.90%
$8.06 million $235,803
Sep 15, 2020 $0.00799
+2.36%
$7.99 million $300,358
Sep 14, 2020 $0.0078
+1.30%
$7.8 million $169,780
Sep 13, 2020 $0.0077
-7.96%
$7.7 million $384,367
Sep 12, 2020 $0.00837
+3.17%
$8.37 million $557,999
Sep 11, 2020 $0.00811
+0.32%
$8.11 million $293,034
Sep 10, 2020 $0.00808
+6.66%
$8.08 million $304,653
Sep 9, 2020 $0.00757
-0.72%
$7.57 million $371,716
Sep 8, 2020 $0.00763
-3.92%
$7.63 million $167,745
Sep 7, 2020 $0.00793
-1.56%
$7.93 million $538,611
Sep 6, 2020 $0.00806
+2.93%
$8.06 million $177,518
Sep 5, 2020 $0.00782
-8.99%
$7.82 million $293,032
Sep 4, 2020 $0.0086
+9.38%
$8.6 million $429,094
Sep 3, 2020 $0.00787
-21.59%
$7.87 million $1.05 million
Sep 2, 2020 $0.01
-9.92%
$10.04 million $868,911
Sep 1, 2020 $0.0111
-5.34%
$11.15 million $628,756
Aug 31, 2020 $0.0118
+0.88%
$11.78 million $487,360
Aug 30, 2020 $0.0117
-1.94%
$11.67 million $379,663
Aug 29, 2020 $0.0119
+1.29%
$11.91 million $439,308
Aug 28, 2020 $0.0118
+6.34%
$11.75 million $778,906
Aug 27, 2020 $0.0111
-5.43%
$11.05 million $743,478
Aug 26, 2020 $0.0117
+13.09%
$11.69 million $1.82 million
Aug 25, 2020 $0.0103
-4.46%
$10.34 million $733,361
Aug 24, 2020 $0.0108
+9.17%
$10.83 million $1.05 million
Aug 23, 2020 $0.00992
-4.17%
$9.92 million $1.55 million
Aug 22, 2020 $0.0103
+0.75%
$10.35 million $395,034
Aug 21, 2020 $0.0103
-4.88%
$10.27 million $798,016
Aug 20, 2020 $0.0108
+0.59%
$10.8 million $747,575
Aug 19, 2020 $0.0107
-5.55%
$10.74 million $2.35 million
Aug 18, 2020 $0.0114
-1.47%
$11.37 million $2.46 million
Aug 17, 2020 $0.0115
-0.53%
$11.54 million $2.3 million
Aug 16, 2020 $0.0116
+8.53%
$11.6 million $1.2 million
Aug 15, 2020 $0.0107
-4.95%
$10.69 million $964,921
Aug 14, 2020 $0.0112
+4.29%
$11.25 million $2.99 million
Aug 13, 2020 $0.0108
+4.85%
$10.79 million $2.64 million
Aug 12, 2020 $0.0103
+5.54%
$10.29 million $3.01 million
Aug 11, 2020 $0.00975
-2.90%
$9.75 million $1.66 million
Aug 10, 2020 $0.01
+2.58%
$10.04 million $1.22 million