Coinranking
SingularDTV Historical Data
SNGLS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2020 | $0.00346 | -54.59% | ||
| Mar 11, 2020 | $0.00763 | -6.29% | ||
| Mar 10, 2020 | $0.00814 | -2.50% | ||
| Mar 9, 2020 | $0.00834 | -4.03% | ||
| Mar 8, 2020 | $0.00869 | -16.51% | ||
| Mar 7, 2020 | $0.0104 | +0.06% | ||
| Mar 6, 2020 | $0.0104 | +9.34% | ||
| Mar 5, 2020 | $0.00951 | +4.37% | ||
| Mar 4, 2020 | $0.00911 | -0.20% | ||
| Mar 3, 2020 | $0.00913 | +4.64% | ||
| Mar 2, 2020 | $0.00872 | +9.54% | ||
| Mar 1, 2020 | $0.00797 | +0.02% | ||
| Feb 29, 2020 | $0.00797 | -1.45% | ||
| Feb 28, 2020 | $0.00809 | -0.24% | ||
| Feb 27, 2020 | $0.0081 | +2.00% | ||
| Feb 26, 2020 | $0.00794 | -10.44% | ||
| Feb 25, 2020 | $0.00888 | -3.49% | ||
| Feb 24, 2020 | $0.0092 | -1.82% | ||
| Feb 23, 2020 | $0.00937 | +2.81% | ||
| Feb 22, 2020 | $0.00911 | -0.08% | ||
| Feb 21, 2020 | $0.00912 | -1.32% | ||
| Feb 20, 2020 | $0.00924 | +0.14% | ||
| Feb 19, 2020 | $0.00923 | -7.15% | ||
| Feb 18, 2020 | $0.00994 | +3.48% | ||
| Feb 17, 2020 | $0.00961 | -4.35% | ||
| Feb 16, 2020 | $0.0101 | -7.67% | ||
| Feb 15, 2020 | $0.0109 | -1.51% | ||
| Feb 14, 2020 | $0.0111 | +4.86% | ||
| Feb 13, 2020 | $0.0105 | -0.17% | ||
| Feb 12, 2020 | $0.0106 | +5.25% | ||
| Feb 11, 2020 | $0.01 | -0.21% | ||
| Feb 10, 2020 | $0.0101 | +0.79% | ||
| Feb 9, 2020 | $0.00999 | +8.70% | ||
| Feb 8, 2020 | $0.00919 | +4.26% | ||
| Feb 7, 2020 | $0.00881 | +4.72% | ||
| Feb 6, 2020 | $0.00842 | +9.36% | ||
| Feb 5, 2020 | $0.00769 | -1.59% | ||
| Feb 4, 2020 | $0.00782 | +3.94% | ||
| Feb 3, 2020 | $0.00752 | +2.66% | ||
| Feb 2, 2020 | $0.00733 | +0.07% | ||
| Feb 1, 2020 | $0.00732 | -1.09% | ||
| Jan 31, 2020 | $0.0074 | +4.43% | ||
| Jan 30, 2020 | $0.00709 | +0.75% | ||
| Jan 29, 2020 | $0.00704 | -0.90% | ||
| Jan 28, 2020 | $0.0071 | +5.13% | ||
| Jan 27, 2020 | $0.00675 | -0.28% | ||
| Jan 26, 2020 | $0.00677 | +2.49% | ||
| Jan 25, 2020 | $0.00661 | -1.74% | ||
| Jan 24, 2020 | $0.00673 | +1.46% | ||
| Jan 23, 2020 | $0.00663 | -5.51% | ||