Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.00702
-0.67%
$7.02 million $27,456
Jan 21, 2020 $0.00706
-0.34%
$7.06 million $95,954
Jan 20, 2020 $0.00709
-0.68%
$7.09 million $436,709
Jan 19, 2020 $0.00713
-0.19%
$7.13 million $221,952
Jan 18, 2020 $0.00715
+1.47%
$7.15 million $110,958
Jan 17, 2020 $0.00705
+3.68%
$7.05 million $85,753
Jan 16, 2020 $0.00679
+0.75%
$6.79 million $71,109
Jan 15, 2020 $0.00674
+0.88%
$6.74 million $202,145
Jan 14, 2020 $0.00669
+1.35%
$6.69 million $126,197
Jan 13, 2020 $0.0066
-2.60%
$6.6 million $47,926
Jan 12, 2020 $0.00678
+2.96%
$6.78 million $141,394
Jan 11, 2020 $0.00658
+2.18%
$6.58 million $1.78 million
Jan 10, 2020 $0.00644
+2.47%
$6.44 million $58,113
Jan 9, 2020 $0.00629
-5.11%
$6.29 million $202,884
Jan 8, 2020 $0.00663
-3.81%
$6.63 million $149,616
Jan 7, 2020 $0.00689
-4.66%
$6.89 million $171,108
Jan 6, 2020 $0.00723
+0.89%
$7.23 million $92,076
Jan 5, 2020 $0.00716
+2.20%
$7.16 million $415,948
Jan 4, 2020 $0.00701
+1.24%
$7.01 million $84,785
Jan 3, 2020 $0.00692
+2.98%
$6.92 million $88,328
Jan 2, 2020 $0.00672
-1.99%
$6.72 million $135,729
Jan 1, 2020 $0.00686
-1.61%
$6.86 million $267,974
Dec 31, 2019 $0.00697
-4.58%
$6.97 million $141,967
Dec 30, 2019 $0.00731
-2.42%
$7.31 million $33,568
Dec 29, 2019 $0.00749
+1.33%
$7.49 million $209,692
Dec 28, 2019 $0.00739
-2.40%
$7.39 million $850,793
Dec 27, 2019 $0.00757
+7.79%
$7.57 million $386,520
Dec 26, 2019 $0.00702
+5.39%
$7.02 million $257,354
Dec 25, 2019 $0.00666
-4.45%
$6.66 million $31,070
Dec 24, 2019 $0.00697
-2.94%
$6.97 million $506
Dec 23, 2019 $0.00718
-1.53%
$7.18 million $339
Dec 22, 2019 $0.00729
+1.78%
$7.29 million $115,425
Dec 21, 2019 $0.00716
+0.48%
$7.16 million $102,563
Dec 20, 2019 $0.00713
-1.41%
$7.13 million $70,998
Dec 19, 2019 $0.00723
+1.30%
$7.23 million $77,727
Dec 18, 2019 $0.00714
+12.34%
$7.14 million $81,131
Dec 17, 2019 $0.00636
-11.94%
$6.36 million $122,846
Dec 16, 2019 $0.00723
-9.82%
$7.23 million $447,611
Dec 15, 2019 $0.00801
+10.42%
$8.01 million $196,724
Dec 14, 2019 $0.00726
-4.13%
$7.26 million $71,855
Dec 13, 2019 $0.00757
+1.53%
$7.57 million $74,904
Dec 12, 2019 $0.00746
-6.48%
$7.46 million $186,989
Dec 11, 2019 $0.00796
-0.74%
$7.96 million $56,943
Dec 10, 2019 $0.00802
-8.91%
$8.02 million $215,498
Dec 9, 2019 $0.0088
+0.11%
$8.8 million $174,898
Dec 8, 2019 $0.00879
-2.30%
$8.79 million $90,883
Dec 7, 2019 $0.009
+0.43%
$9 million $129,358
Dec 6, 2019 $0.00896
+2.14%
$8.96 million $148,184
Dec 5, 2019 $0.00879
-3.11%
$8.79 million $817,519
Dec 4, 2019 $0.00915
-4.72%
$9.15 million $103,233