SingularDTV Historical Data

SNGLS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00702
-0.67%
$ 7.02 million $ 27,456
Jan 21, 2020 $ 0.00706
-0.34%
$ 7.06 million $ 95,954
Jan 20, 2020 $ 0.00709
-0.68%
$ 7.09 million $ 436,709
Jan 19, 2020 $ 0.00713
-0.19%
$ 7.13 million $ 221,952
Jan 18, 2020 $ 0.00715
+1.47%
$ 7.15 million $ 110,958
Jan 17, 2020 $ 0.00705
+3.68%
$ 7.05 million $ 85,753
Jan 16, 2020 $ 0.00679
+0.75%
$ 6.79 million $ 71,109
Jan 15, 2020 $ 0.00674
+0.88%
$ 6.74 million $ 202,145
Jan 14, 2020 $ 0.00669
+1.35%
$ 6.69 million $ 126,197
Jan 13, 2020 $ 0.0066
-2.60%
$ 6.6 million $ 47,926
Jan 12, 2020 $ 0.00678
+2.96%
$ 6.78 million $ 141,394
Jan 11, 2020 $ 0.00658
+2.18%
$ 6.58 million $ 1.78 million
Jan 10, 2020 $ 0.00644
+2.47%
$ 6.44 million $ 58,113
Jan 9, 2020 $ 0.00629
-5.11%
$ 6.29 million $ 202,884
Jan 8, 2020 $ 0.00663
-3.81%
$ 6.63 million $ 149,616
Jan 7, 2020 $ 0.00689
-4.66%
$ 6.89 million $ 171,108
Jan 6, 2020 $ 0.00723
+0.89%
$ 7.23 million $ 92,076
Jan 5, 2020 $ 0.00716
+2.20%
$ 7.16 million $ 415,948
Jan 4, 2020 $ 0.00701
+1.24%
$ 7.01 million $ 84,785
Jan 3, 2020 $ 0.00692
+2.98%
$ 6.92 million $ 88,328
Jan 2, 2020 $ 0.00672
-1.99%
$ 6.72 million $ 135,729
Jan 1, 2020 $ 0.00686
-1.61%
$ 6.86 million $ 267,974
Dec 31, 2019 $ 0.00697
-4.58%
$ 6.97 million $ 141,967
Dec 30, 2019 $ 0.00731
-2.42%
$ 7.31 million $ 33,568
Dec 29, 2019 $ 0.00749
+1.33%
$ 7.49 million $ 209,692
Dec 28, 2019 $ 0.00739
-2.40%
$ 7.39 million $ 850,793
Dec 27, 2019 $ 0.00757
+7.79%
$ 7.57 million $ 386,520
Dec 26, 2019 $ 0.00702
+5.39%
$ 7.02 million $ 257,354
Dec 25, 2019 $ 0.00666
-4.45%
$ 6.66 million $ 31,070
Dec 24, 2019 $ 0.00697
-2.94%
$ 6.97 million $ 506
Dec 23, 2019 $ 0.00718
-1.53%
$ 7.18 million $ 339
Dec 22, 2019 $ 0.00729
+1.78%
$ 7.29 million $ 115,425
Dec 21, 2019 $ 0.00716
+0.48%
$ 7.16 million $ 102,563
Dec 20, 2019 $ 0.00713
-1.41%
$ 7.13 million $ 70,998
Dec 19, 2019 $ 0.00723
+1.30%
$ 7.23 million $ 77,727
Dec 18, 2019 $ 0.00714
+12.34%
$ 7.14 million $ 81,131
Dec 17, 2019 $ 0.00636
-11.94%
$ 6.36 million $ 122,846
Dec 16, 2019 $ 0.00723
-9.82%
$ 7.23 million $ 447,611
Dec 15, 2019 $ 0.00801
+10.42%
$ 8.01 million $ 196,724
Dec 14, 2019 $ 0.00726
-4.13%
$ 7.26 million $ 71,855
Dec 13, 2019 $ 0.00757
+1.53%
$ 7.57 million $ 74,904
Dec 12, 2019 $ 0.00746
-6.48%
$ 7.46 million $ 186,989
Dec 11, 2019 $ 0.00796
-0.74%
$ 7.96 million $ 56,943
Dec 10, 2019 $ 0.00802
-8.91%
$ 8.02 million $ 215,498
Dec 9, 2019 $ 0.0088
+0.11%
$ 8.8 million $ 174,898
Dec 8, 2019 $ 0.00879
-2.30%
$ 8.79 million $ 90,883
Dec 7, 2019 $ 0.009
+0.43%
$ 9 million $ 129,358
Dec 6, 2019 $ 0.00896
+2.14%
$ 8.96 million $ 148,184
Dec 5, 2019 $ 0.00879
-3.11%
$ 8.79 million $ 817,519
Dec 4, 2019 $ 0.00915
-4.72%
$ 9.15 million $ 103,233