Coinranking
SingularDTV Historical Data
SNGLS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2019 | $0.0129 | -2.28% | ||
| Jul 5, 2019 | $0.0132 | +1.70% | ||
| Jul 4, 2019 | $0.013 | -3.67% | ||
| Jul 3, 2019 | $0.0135 | +0.39% | ||
| Jul 2, 2019 | $0.0134 | -5.38% | ||
| Jul 1, 2019 | $0.0142 | +1.09% | ||
| Jun 30, 2019 | $0.0141 | -3.75% | ||
| Jun 29, 2019 | $0.0146 | +6.42% | ||
| Jun 28, 2019 | $0.0137 | +4.79% | ||
| Jun 27, 2019 | $0.0131 | -7.52% | ||
| Jun 26, 2019 | $0.0142 | -8.05% | ||
| Jun 25, 2019 | $0.0154 | -2.91% | ||
| Jun 24, 2019 | $0.0159 | +2.73% | ||
| Jun 23, 2019 | $0.0154 | -4.72% | ||
| Jun 22, 2019 | $0.0162 | -0.66% | ||
| Jun 21, 2019 | $0.0163 | -1.93% | ||
| Jun 20, 2019 | $0.0166 | -4.80% | ||
| Jun 19, 2019 | $0.0173 | +0.05% | ||
| Jun 18, 2019 | $0.0173 | -1.40% | ||
| Jun 17, 2019 | $0.0175 | -0.39% | ||
| Jun 16, 2019 | $0.0176 | -0.43% | ||
| Jun 15, 2019 | $0.0177 | +5.64% | ||
| Jun 14, 2019 | $0.0167 | -5.92% | ||
| Jun 13, 2019 | $0.0178 | -4.24% | ||
| Jun 12, 2019 | $0.0185 | -0.05% | ||
| Jun 11, 2019 | $0.0187 | +3.80% | ||
| Jun 10, 2019 | $0.0181 | +6.72% | ||
| Jun 9, 2019 | $0.0171 | -4.92% | ||
| Jun 8, 2019 | $0.018 | +2.95% | ||
| Jun 7, 2019 | $0.0174 | +3.36% | ||
| Jun 6, 2019 | $0.0169 | -0.48% | ||
| Jun 5, 2019 | $0.017 | +5.50% | ||
| Jun 4, 2019 | $0.0161 | -6.78% | ||
| Jun 3, 2019 | $0.0173 | -7.81% | ||
| Jun 2, 2019 | $0.0187 | +7.81% | ||
| Jun 1, 2019 | $0.0174 | -4.68% | ||
| May 31, 2019 | $0.0183 | +7.81% | ||
| May 30, 2019 | $0.017 | -9.00% | ||
| May 29, 2019 | $0.0187 | +4.10% | ||
| May 28, 2019 | $0.0178 | -0.17% | ||
| May 27, 2019 | $0.0179 | +7.29% | ||
| May 26, 2019 | $0.0167 | -1.47% | ||
| May 25, 2019 | $0.0171 | +2.41% | ||
| May 24, 2019 | $0.0166 | -9.25% | ||
| May 23, 2019 | $0.0184 | +5.62% | ||
| May 22, 2019 | $0.0177 | +9.57% | ||
| May 21, 2019 | $0.0162 | +8.89% | ||
| May 20, 2019 | $0.015 | +2.75% | ||
| May 19, 2019 | $0.0146 | -0.49% | ||
| May 18, 2019 | $0.0147 | +1.49% | ||