Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularDTV Historical Data

SNGLS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.0145
-5.05%
$14.45 million $373,127
May 16, 2019 $0.0153
-1.81%
$15.29 million $403,103
May 15, 2019 $0.0157
+14.05%
$15.67 million $1.36 million
May 14, 2019 $0.0137
+2.84%
$13.74 million $237,132
May 13, 2019 $0.0133
-2.86%
$13.29 million $164,489
May 12, 2019 $0.0137
-2.29%
$13.68 million $175,414
May 11, 2019 $0.0139
+4.61%
$13.94 million $206,194
May 10, 2019 $0.0133
+14.05%
$13.33 million $332,135
May 9, 2019 $0.0117
-15.55%
$11.69 million $202,134
May 8, 2019 $0.0137
-5.49%
$13.74 million $155,952
May 7, 2019 $0.0145
-6.15%
$14.54 million $184,134
May 6, 2019 $0.0155
+1.62%
$15.49 million $241,764
May 5, 2019 $0.0152
+1.42%
$15.24 million $70,719
May 4, 2019 $0.015
-1.95%
$15.03 million $78,500
May 3, 2019 $0.0153
-2.33%
$15.33 million $153,998
May 2, 2019 $0.0157
+1.32%
$15.69 million $215,768
May 1, 2019 $0.0155
+0.02%
$15.49 million $71,587
Apr 30, 2019 $0.0154
+3.99%
$15.39 million $98,408
Apr 29, 2019 $0.0148
-3.06%
$14.8 million $105,232
Apr 28, 2019 $0.0152
-3.21%
$15.23 million $164,149
Apr 27, 2019 $0.0157
+6.07%
$15.73 million $157,847
Apr 26, 2019 $0.0148
-4.57%
$14.83 million $160,460
Apr 25, 2019 $0.0155
-12.58%
$15.54 million $370,840
Apr 24, 2019 $0.0178
-3.72%
$17.78 million $287,446
Apr 23, 2019 $0.0185
-10.31%
$18.52 million $1.24 million
Apr 22, 2019 $0.0208
+8.84%
$20.75 million $2.93 million
Apr 21, 2019 $0.0191
-3.80%
$19.07 million $220,068
Apr 20, 2019 $0.0199
+2.25%
$19.87 million $393,067
Apr 19, 2019 $0.0194
+4.88%
$19.43 million $824,408
Apr 18, 2019 $0.0184
+6.27%
$18.43 million $1.88 million
Apr 17, 2019 $0.0173
+0.98%
$17.34 million $90,593
Apr 16, 2019 $0.0172
+2.26%
$17.17 million $121,286
Apr 15, 2019 $0.0167
-5.45%
$16.7 million $208,204
Apr 14, 2019 $0.0177
+3.95%
$17.66 million $571,591
Apr 13, 2019 $0.017
+1.21%
$16.99 million $118,000
Apr 12, 2019 $0.0168
+2.73%
$16.79 million $220,375
Apr 11, 2019 $0.0163
-11.13%
$16.33 million $338,573
Apr 10, 2019 $0.0185
-1.53%
$18.47 million $632,178
Apr 9, 2019 $0.0188
-1.64%
$18.76 million $251,910
Apr 8, 2019 $0.0191
-2.09%
$19.07 million $225,683
Apr 7, 2019 $0.0195
+5.45%
$19.52 million $615,578
Apr 6, 2019 $0.0185
-1.58%
$18.51 million $213,312
Apr 5, 2019 $0.0188
+3.22%
$18.81 million $442,125
Apr 4, 2019 $0.0182
+0.47%
$18.18 million $327,164
Apr 3, 2019 $0.018
-4.89%
$18.01 million $924,123
Apr 2, 2019 $0.0189
+0.57%
$18.94 million $1.67 million
Apr 1, 2019 $0.0188
-3.19%
$18.8 million $1.01 million
Mar 31, 2019 $0.0195
+4.92%
$19.45 million $728,636
Mar 30, 2019 $0.0186
+2.00%
$18.62 million $256,732
Mar 29, 2019 $0.0184
+1.61%
$18.39 million $646,228