Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2018 $0.0099
+2.89%
$9.9 million $139,894
Dec 17, 2018 $0.00963
+12.31%
$9.63 million $161,742
Dec 16, 2018 $0.00857
+1.86%
$8.57 million $129,524
Dec 15, 2018 $0.00842
+0.02%
$8.42 million $200,650
Dec 14, 2018 $0.00841
-2.45%
$8.41 million $333,768
Dec 13, 2018 $0.00862
-6.08%
$8.62 million $139,209
Dec 12, 2018 $0.00919
+3.23%
$9.19 million $172,486
Dec 11, 2018 $0.0089
-7.87%
$8.9 million $507,742
Dec 10, 2018 $0.00966
-6.94%
$9.66 million $131,786
Dec 9, 2018 $0.0104
+3.81%
$10.4 million $181,527
Dec 8, 2018 $0.01
-3.29%
$10.02 million $328,857
Dec 7, 2018 $0.0104
-2.91%
$10.38 million $140,986
Dec 6, 2018 $0.0107
-11.20%
$10.71 million $181,794
Dec 5, 2018 $0.0121
-6.88%
$12.06 million $259,421
Dec 4, 2018 $0.0129
+1.06%
$12.91 million $210,531
Dec 3, 2018 $0.0128
-13.05%
$0 $286,053
Dec 2, 2018 $0.0146
+5.23%
$0 $485,396
Dec 1, 2018 $0.0139
+10.19%
$0 $232,116
Nov 30, 2018 $0.0126
+2.37%
$0 $363,385
Nov 29, 2018 $0.0133
+0.00%
$0 $4,089
Nov 28, 2018 $0.0117
+0.00%
$0 $3,750
Nov 27, 2018 $0.012
+0.00%
$0 $3,926
Nov 26, 2018 $0.0116
+0.00%
$0 $3,820
Nov 25, 2018 $0.014
+0.00%
$0 $4,292
Nov 24, 2018 $0.0139
+0.00%
$0 $4,307
Nov 23, 2018 $0.0155
+0.00%
$0 $4,525
Nov 22, 2018 $0.0153
+0.00%
$0 $4,500
Nov 21, 2018 $0.0155
+0.00%
$0 $4,634
Nov 20, 2018 $0.019
+0.00%
$0 $5,282
Nov 19, 2018 $0.0215
+0.00%
$0 $5,598
Nov 18, 2018 $0.0205
+0.00%
$0 $5,553
Nov 17, 2018 $0.0199
+0.00%
$11.95 million $5,591
Nov 16, 2018 $0.0201
+0.00%
$-- $5,594
Nov 15, 2018 $0.0243
+0.00%
$-- $6,126
Nov 14, 2018 $0.0271
+0.00%
$-- $6,362
Nov 13, 2018 $0.0279
+0.00%
$-- $6,402
Nov 12, 2018 $0.0289
+0.00%
$-- $6,388
Nov 11, 2018 $0.0299
+0.00%
$-- $6,401
Nov 10, 2018 $0.0296
+0.00%
$-- $6,412
Nov 9, 2018 $0.0274
+0.00%
$-- $6,490
Nov 8, 2018 $0.0274
+0.00%
$-- $6,532
Nov 7, 2018 $0.0262
+0.00%
$-- $6,438
Nov 6, 2018 $0.0274
+0.00%
$-- $6,440
Nov 5, 2018 $0.0284
+0.00%
$-- $6,404
Nov 4, 2018 $0.0297
+0.00%
$-- $6,372
Nov 3, 2018 $0.0299
+0.00%
$-- $6,395
Nov 2, 2018 $0.0289
+0.00%
$-- $6,347
Nov 1, 2018 $0.0296
+0.00%
$-- $6,315
Oct 31, 2018 $0.0266
+0.00%
$-- $6,314
Oct 30, 2018 $0.0279
+0.00%
$-- $6,403