Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.00784
-3.73%
$42.21 million $2.95 million
Jun 30, 2024 $0.00815
+4.19%
$43.87 million $2.49 million
Jun 29, 2024 $0.00783
-0.85%
$42.12 million $870,326
Jun 28, 2024 $0.0079
-2.01%
$42.5 million $4.56 million
Jun 27, 2024 $0.00806
+1.47%
$43.4 million $10.12 million
Jun 26, 2024 $0.00795
-6.70%
$42.77 million $33.83 million
Jun 25, 2024 $0.00852
+17.46%
$45.85 million $47.03 million
Jun 24, 2024 $0.00725
-3.96%
$39 million $1.12 million
Jun 23, 2024 $0.00753
-1.26%
$40.55 million $543,266
Jun 22, 2024 $0.00763
-1.09%
$41.08 million $318,373
Jun 21, 2024 $0.00771
-0.09%
$41.52 million $747,712
Jun 20, 2024 $0.00773
+1.73%
$41.6 million $851,715
Jun 19, 2024 $0.00759
+7.13%
$40.83 million $1.8 million
Jun 18, 2024 $0.00709
-7.90%
$38.14 million $2.37 million
Jun 17, 2024 $0.00769
-11.10%
$41.4 million $5.9 million
Jun 16, 2024 $0.00866
-8.10%
$46.6 million $2.63 million
Jun 15, 2024 $0.00942
-0.42%
$50.71 million $316,894
Jun 14, 2024 $0.00946
-2.34%
$50.93 million $1.15 million
Jun 13, 2024 $0.00969
-2.89%
$52.15 million $937,761
Jun 12, 2024 $0.00998
+1.28%
$53.73 million $1.9 million
Jun 11, 2024 $0.00986
-4.69%
$53.08 million $1.23 million
Jun 10, 2024 $0.0103
-1.64%
$55.64 million $1.35 million
Jun 9, 2024 $0.0105
+0.77%
$56.57 million $6.06 million
Jun 8, 2024 $0.0104
-3.21%
$56.14 million $2.38 million
Jun 7, 2024 $0.0108
-2.46%
$58 million $2.37 million
Jun 6, 2024 $0.011
-0.05%
$59.45 million $575,398
Jun 5, 2024 $0.011
-0.05%
$59.43 million $764,343
Jun 4, 2024 $0.011
-2.05%
$59.44 million $1.71 million
Jun 3, 2024 $0.0113
-1.66%
$60.69 million $1.67 million
Jun 2, 2024 $0.0115
+0.36%
$61.72 million $550,938
Jun 1, 2024 $0.0114
+0.06%
$61.52 million $384,188
May 31, 2024 $0.0114
-3.01%
$61.5 million $951,420
May 30, 2024 $0.0118
-2.01%
$63.31 million $1.27 million
May 29, 2024 $0.012
-1.12%
$64.66 million $1.21 million
May 28, 2024 $0.0121
+0.89%
$65.39 million $2.56 million
May 27, 2024 $0.012
-0.57%
$64.81 million $1.06 million
May 26, 2024 $0.0121
+0.05%
$65.18 million $418,252
May 25, 2024 $0.0121
+0.17%
$65.16 million $466,446
May 24, 2024 $0.0121
-0.10%
$65.06 million $728,047
May 23, 2024 $0.0121
-2.77%
$65.09 million $851,801
May 22, 2024 $0.0124
-1.24%
$66.91 million $935,721
May 21, 2024 $0.0126
-0.29%
$67.66 million $1.28 million
May 20, 2024 $0.0126
+5.27%
$67.7 million $1.07 million
May 19, 2024 $0.0119
-2.03%
$64.31 million $920,166
May 18, 2024 $0.0122
+0.93%
$65.77 million $1.16 million
May 17, 2024 $0.0121
+1.38%
$65.14 million $1.23 million
May 16, 2024 $0.0119
+0.50%
$64.3 million $921,916
May 15, 2024 $0.0119
+1.72%
$64 million $1.19 million
May 14, 2024 $0.0117
+0.20%
$62.95 million $1.44 million
May 13, 2024 $0.0117
-1.48%
$62.8 million $1.4 million