Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.00914
-1.03%
$49.2 million $599,592
Sep 4, 2023 $0.00924
-0.84%
$49.72 million $1.14 million
Sep 3, 2023 $0.00932
-0.02%
$50.14 million $501,932
Sep 2, 2023 $0.00932
+0.06%
$50.15 million $643,812
Sep 1, 2023 $0.00931
+2.35%
$50.12 million $768,123
Aug 31, 2023 $0.0091
-5.85%
$48.97 million $1.09 million
Aug 30, 2023 $0.00966
-2.54%
$52 million $752,089
Aug 29, 2023 $0.00991
+2.55%
$53.35 million $1.74 million
Aug 28, 2023 $0.00967
-2.95%
$52.03 million $1.06 million
Aug 27, 2023 $0.00996
-1.46%
$53.61 million $834,793
Aug 26, 2023 $0.0101
+1.49%
$54.41 million $1.59 million
Aug 25, 2023 $0.00996
+2.60%
$53.61 million $1.75 million
Aug 24, 2023 $0.00971
-1.34%
$52.25 million $698,539
Aug 23, 2023 $0.00984
+1.81%
$52.96 million $631,693
Aug 22, 2023 $0.00966
-1.00%
$52.02 million $525,604
Aug 21, 2023 $0.00976
-2.34%
$52.54 million $865,157
Aug 20, 2023 $0.01
-0.69%
$53.8 million $1.49 million
Aug 19, 2023 $0.0101
+2.27%
$54.18 million $750,301
Aug 18, 2023 $0.00984
+2.26%
$52.98 million $1.44 million
Aug 17, 2023 $0.00963
-6.96%
$51.81 million $3.01 million
Aug 16, 2023 $0.0103
-8.26%
$55.69 million $6.68 million
Aug 15, 2023 $0.0113
-3.55%
$60.7 million $1.47 million
Aug 14, 2023 $0.0117
-1.57%
$62.96 million $1.51 million
Aug 13, 2023 $0.0119
-1.76%
$63.78 million $1.05 million
Aug 12, 2023 $0.0121
-0.22%
$64.89 million $1.39 million
Aug 11, 2023 $0.0121
-0.71%
$65.12 million $1.15 million
Aug 10, 2023 $0.0121
-1.35%
$65.38 million $1.28 million
Aug 9, 2023 $0.0123
-0.09%
$66.24 million $1.97 million
Aug 8, 2023 $0.0123
+0.86%
$66.39 million $3.42 million
Aug 7, 2023 $0.0122
+1.56%
$65.61 million $10.15 million
Aug 6, 2023 $0.012
-1.96%
$64.76 million $1.31 million
Aug 5, 2023 $0.0123
+0.43%
$66.13 million $1.78 million
Aug 4, 2023 $0.0123
-1.00%
$66 million $2.31 million
Aug 3, 2023 $0.0124
+1.58%
$66.59 million $2.86 million
Aug 2, 2023 $0.0122
-0.25%
$65.77 million $3.96 million
Aug 1, 2023 $0.0122
+0.33%
$65.69 million $2.42 million
Jul 31, 2023 $0.0122
-2.31%
$65.48 million $3.35 million
Jul 30, 2023 $0.0125
-6.02%
$67.03 million $5.62 million
Jul 29, 2023 $0.0133
+1.95%
$71.32 million $5.24 million
Jul 28, 2023 $0.013
+6.19%
$69.94 million $5.72 million
Jul 27, 2023 $0.0122
+0.83%
$65.87 million $3 million
Jul 26, 2023 $0.0121
+0.05%
$65.25 million $2.48 million
Jul 25, 2023 $0.0121
+1.70%
$65.23 million $2.93 million
Jul 24, 2023 $0.0119
-4.11%
$64.17 million $4.79 million
Jul 23, 2023 $0.0124
+2.67%
$66.88 million $3.7 million
Jul 22, 2023 $0.0121
+2.69%
$65.06 million $1.46 million
Jul 21, 2023 $0.0118
-0.14%
$63.4 million $1.11 million
Jul 20, 2023 $0.0118
-0.31%
$63.69 million $1.5 million
Jul 19, 2023 $0.0119
-0.65%
$63.8 million $1.58 million
Jul 18, 2023 $0.0119
-1.71%
$64.12 million $2.4 million