MediBloc Historical Data

MED Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0141
-0.27%
$ 76.15 million $ 681,064
May 16, 2023 $ 0.0142
-0.67%
$ 76.38 million $ 481,604
May 15, 2023 $ 0.0143
-2.91%
$ 76.87 million $ 768,405
May 14, 2023 $ 0.0147
-2.16%
$ 79.17 million $ 523,147
May 13, 2023 $ 0.0151
+1.99%
$ 81.26 million $ 379,841
May 12, 2023 $ 0.0148
+1.97%
$ 79.62 million $ 1.06 million
May 11, 2023 $ 0.0145
+1.10%
$ 78.09 million $ 718,123
May 10, 2023 $ 0.0144
-0.47%
$ 77.3 million $ 1.54 million
May 9, 2023 $ 0.0144
+0.60%
$ 77.68 million $ 785,029
May 8, 2023 $ 0.0143
-9.49%
$ 77.21 million $ 899,645
May 7, 2023 $ 0.0158
-0.56%
$ 85.29 million $ 363,506
May 6, 2023 $ 0.0159
+0.53%
$ 85.77 million $ 766,287
May 5, 2023 $ 0.0159
-0.51%
$ 85.32 million $ 751,338
May 4, 2023 $ 0.0159
-1.65%
$ 85.76 million $ 1.03 million
May 3, 2023 $ 0.0162
+1.66%
$ 87.2 million $ 1.35 million
May 2, 2023 $ 0.0159
-0.51%
$ 85.77 million $ 716,555
May 1, 2023 $ 0.016
-2.28%
$ 86.21 million $ 889,842
Apr 30, 2023 $ 0.0164
-0.77%
$ 88.18 million $ 588,541
Apr 29, 2023 $ 0.0165
-0.96%
$ 88.84 million $ 761,451
Apr 28, 2023 $ 0.0167
-0.46%
$ 89.69 million $ 924,565
Apr 27, 2023 $ 0.0167
-0.79%
$ 90.1 million $ 993,612
Apr 26, 2023 $ 0.0169
+0.22%
$ 90.8 million $ 2 million
Apr 25, 2023 $ 0.0168
+1.00%
$ 90.6 million $ 1.69 million
Apr 24, 2023 $ 0.0167
-1.31%
$ 89.69 million $ 1.37 million
Apr 23, 2023 $ 0.0169
-0.69%
$ 90.91 million $ 4.8 million
Apr 22, 2023 $ 0.017
+0.51%
$ 91.58 million $ 876,212
Apr 21, 2023 $ 0.0169
-2.53%
$ 91.14 million $ 2.3 million
Apr 20, 2023 $ 0.0174
-0.69%
$ 93.51 million $ 1.32 million
Apr 19, 2023 $ 0.0175
-3.21%
$ 94.18 million $ 2.03 million
Apr 18, 2023 $ 0.0181
+0.97%
$ 97.3 million $ 1.42 million
Apr 17, 2023 $ 0.0179
-1.53%
$ 96.3 million $ 1.49 million
Apr 16, 2023 $ 0.0182
+1.16%
$ 97.8 million $ 1.02 million
Apr 15, 2023 $ 0.018
-1.37%
$ 96.73 million $ 1.18 million
Apr 14, 2023 $ 0.0182
+2.77%
$ 98.09 million $ 1.52 million
Apr 13, 2023 $ 0.0178
-0.55%
$ 95.7 million $ 1.49 million
Apr 12, 2023 $ 0.018
-1.87%
$ 96.69 million $ 3.27 million
Apr 11, 2023 $ 0.0183
-2.47%
$ 98.66 million $ 4.9 million
Apr 10, 2023 $ 0.0188
-0.17%
$ 101.13 million $ 4.25 million
Apr 9, 2023 $ 0.0188
+5.10%
$ 101.31 million $ 2.35 million
Apr 8, 2023 $ 0.0179
+1.74%
$ 96.35 million $ 7.88 million
Apr 7, 2023 $ 0.0176
-0.47%
$ 94.71 million $ 7.72 million
Apr 6, 2023 $ 0.0177
-2.98%
$ 95.19 million $ 3.86 million
Apr 5, 2023 $ 0.0182
+10.70%
$ 98.16 million $ 6.23 million
Apr 4, 2023 $ 0.0165
+0.60%
$ 88.67 million $ 2.17 million
Apr 3, 2023 $ 0.0164
-1.65%
$ 88.14 million $ 1.34 million
Apr 2, 2023 $ 0.0166
-0.57%
$ 89.62 million $ 1.19 million
Apr 1, 2023 $ 0.0167
+2.73%
$ 90.13 million $ 1.41 million
Mar 31, 2023 $ 0.0163
+1.31%
$ 87.75 million $ 1.12 million
Mar 30, 2023 $ 0.0161
-1.17%
$ 86.61 million $ 1.48 million
Mar 29, 2023 $ 0.0163
+4.38%
$ 87.63 million $ 1.65 million