Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.0122
-0.47%
$65.42 million $2.41 million
Jul 16, 2023 $0.0122
-2.13%
$65.6 million $7.59 million
Jul 15, 2023 $0.0124
+4.09%
$66.93 million $5.28 million
Jul 14, 2023 $0.0119
+0.96%
$64.29 million $2.96 million
Jul 13, 2023 $0.0118
+2.23%
$63.45 million $3.26 million
Jul 12, 2023 $0.0116
+1.79%
$62.17 million $2.75 million
Jul 11, 2023 $0.0114
+3.96%
$61.15 million $3.88 million
Jul 10, 2023 $0.011
-1.10%
$58.94 million $1.31 million
Jul 9, 2023 $0.0111
-0.50%
$59.58 million $970,644
Jul 8, 2023 $0.0111
-0.93%
$59.55 million $718,684
Jul 7, 2023 $0.0112
-0.11%
$60.31 million $812,267
Jul 6, 2023 $0.0112
-2.50%
$60.48 million $2.49 million
Jul 5, 2023 $0.0115
+0.64%
$62.02 million $9.4 million
Jul 4, 2023 $0.0114
+2.50%
$61.59 million $6.27 million
Jul 3, 2023 $0.0112
-0.56%
$60.12 million $1.68 million
Jul 2, 2023 $0.0112
-0.18%
$60.49 million $4 million
Jul 1, 2023 $0.0113
+3.06%
$60.62 million $3.06 million
Jun 30, 2023 $0.0109
+1.14%
$58.69 million $3.02 million
Jun 29, 2023 $0.0108
+0.52%
$58.14 million $746,431
Jun 28, 2023 $0.0108
-3.22%
$57.86 million $1.9 million
Jun 27, 2023 $0.0111
-0.31%
$59.79 million $3.1 million
Jun 26, 2023 $0.0112
-3.00%
$60.08 million $9.19 million
Jun 25, 2023 $0.0115
+0.19%
$62.13 million $2.19 million
Jun 24, 2023 $0.0115
+2.92%
$62 million $1.93 million
Jun 23, 2023 $0.0112
+3.35%
$60.36 million $1.82 million
Jun 22, 2023 $0.0108
+1.99%
$58.2 million $2.13 million
Jun 21, 2023 $0.0106
+2.97%
$57.07 million $1.86 million
Jun 20, 2023 $0.0103
+1.25%
$55.42 million $1.15 million
Jun 19, 2023 $0.0102
+0.21%
$54.73 million $993,138
Jun 18, 2023 $0.0101
+1.09%
$54.61 million $4.49 million
Jun 17, 2023 $0.01
+1.76%
$54.02 million $711,004
Jun 16, 2023 $0.00986
+0.59%
$53.09 million $917,381
Jun 15, 2023 $0.00979
-1.89%
$52.7 million $1.28 million
Jun 14, 2023 $0.00998
-4.31%
$53.7 million $1.2 million
Jun 13, 2023 $0.0104
-1.09%
$56.12 million $854,252
Jun 12, 2023 $0.0105
+0.59%
$56.74 million $2.98 million
Jun 11, 2023 $0.0105
+0.23%
$56.41 million $756,875
Jun 10, 2023 $0.0105
-10.23%
$56.29 million $1.81 million
Jun 9, 2023 $0.0116
-1.46%
$62.7 million $927,255
Jun 8, 2023 $0.0118
+1.75%
$63.64 million $901,241
Jun 7, 2023 $0.0116
-8.59%
$62.55 million $1.01 million
Jun 6, 2023 $0.0127
+3.25%
$68.44 million $653,727
Jun 5, 2023 $0.0123
-4.70%
$66.26 million $1.25 million
Jun 4, 2023 $0.0129
-0.72%
$69.52 million $458,704
Jun 3, 2023 $0.013
-0.74%
$69.91 million $595,894
Jun 2, 2023 $0.0131
+2.46%
$70.41 million $549,886
Jun 1, 2023 $0.0128
-0.23%
$68.72 million $548,977
May 31, 2023 $0.0128
-0.92%
$68.84 million $801,809
May 30, 2023 $0.0129
-3.49%
$69.48 million $547,733
May 29, 2023 $0.0133
+1.16%
$71.76 million $563,750