Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.0132
+1.37%
$70.94 million $582,820
May 27, 2023 $0.013
+0.38%
$70.11 million $285,344
May 26, 2023 $0.013
-0.50%
$69.83 million $497,150
May 25, 2023 $0.013
-4.20%
$70.18 million $763,748
May 24, 2023 $0.0136
-1.62%
$73.41 million $1.32 million
May 23, 2023 $0.0139
+0.65%
$74.58 million $683,994
May 22, 2023 $0.0138
-3.17%
$74.15 million $903,507
May 21, 2023 $0.0143
-2.44%
$76.76 million $646,218
May 20, 2023 $0.0146
+3.24%
$78.69 million $2.06 million
May 19, 2023 $0.0142
-0.61%
$76.21 million $1.16 million
May 18, 2023 $0.0142
-0.09%
$76.65 million $598,688
May 17, 2023 $0.0141
-0.27%
$76.15 million $681,064
May 16, 2023 $0.0142
-0.67%
$76.38 million $481,604
May 15, 2023 $0.0143
-2.91%
$76.87 million $768,405
May 14, 2023 $0.0147
-2.16%
$79.17 million $523,147
May 13, 2023 $0.0151
+1.99%
$81.26 million $379,841
May 12, 2023 $0.0148
+1.97%
$79.62 million $1.06 million
May 11, 2023 $0.0145
+1.10%
$78.09 million $718,123
May 10, 2023 $0.0144
-0.47%
$77.3 million $1.54 million
May 9, 2023 $0.0144
+0.60%
$77.68 million $785,029
May 8, 2023 $0.0143
-9.49%
$77.21 million $899,645
May 7, 2023 $0.0158
-0.56%
$85.29 million $363,506
May 6, 2023 $0.0159
+0.53%
$85.77 million $766,287
May 5, 2023 $0.0159
-0.51%
$85.32 million $751,338
May 4, 2023 $0.0159
-1.65%
$85.76 million $1.03 million
May 3, 2023 $0.0162
+1.66%
$87.2 million $1.35 million
May 2, 2023 $0.0159
-0.51%
$85.77 million $716,555
May 1, 2023 $0.016
-2.28%
$86.21 million $889,842
Apr 30, 2023 $0.0164
-0.77%
$88.18 million $588,541
Apr 29, 2023 $0.0165
-0.96%
$88.84 million $761,451
Apr 28, 2023 $0.0167
-0.46%
$89.69 million $924,565
Apr 27, 2023 $0.0167
-0.79%
$90.1 million $993,612
Apr 26, 2023 $0.0169
+0.22%
$90.8 million $2 million
Apr 25, 2023 $0.0168
+1.00%
$90.6 million $1.69 million
Apr 24, 2023 $0.0167
-1.31%
$89.69 million $1.37 million
Apr 23, 2023 $0.0169
-0.69%
$90.91 million $4.8 million
Apr 22, 2023 $0.017
+0.51%
$91.58 million $876,212
Apr 21, 2023 $0.0169
-2.53%
$91.14 million $2.3 million
Apr 20, 2023 $0.0174
-0.69%
$93.51 million $1.32 million
Apr 19, 2023 $0.0175
-3.21%
$94.18 million $2.03 million
Apr 18, 2023 $0.0181
+0.97%
$97.3 million $1.42 million
Apr 17, 2023 $0.0179
-1.53%
$96.3 million $1.49 million
Apr 16, 2023 $0.0182
+1.16%
$97.8 million $1.02 million
Apr 15, 2023 $0.018
-1.37%
$96.73 million $1.18 million
Apr 14, 2023 $0.0182
+2.77%
$98.09 million $1.52 million
Apr 13, 2023 $0.0178
-0.55%
$95.7 million $1.49 million
Apr 12, 2023 $0.018
-1.87%
$96.69 million $3.27 million
Apr 11, 2023 $0.0183
-2.47%
$98.66 million $4.9 million
Apr 10, 2023 $0.0188
-0.17%
$101.13 million $4.25 million
Apr 9, 2023 $0.0188
+5.10%
$101.31 million $2.35 million