MediBloc Historical Data

MED Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0138
-0.30%
$ 74.38 million $ 680,979
Dec 17, 2022 $ 0.0139
-0.73%
$ 74.6 million $ 371,245
Dec 16, 2022 $ 0.014
-2.09%
$ 75.15 million $ 775,866
Dec 15, 2022 $ 0.0143
-1.05%
$ 76.78 million $ 504,009
Dec 14, 2022 $ 0.0144
-2.41%
$ 77.6 million $ 553,856
Dec 13, 2022 $ 0.0148
+2.19%
$ 79.49 million $ 2.38 million
Dec 12, 2022 $ 0.0144
+1.17%
$ 77.77 million $ 839,468
Dec 11, 2022 $ 0.0143
-4.40%
$ 76.88 million $ 944,667
Dec 10, 2022 $ 0.0149
+2.47%
$ 80.39 million $ 807,002
Dec 9, 2022 $ 0.0146
+2.17%
$ 78.44 million $ 930,064
Dec 8, 2022 $ 0.0143
+0.93%
$ 76.7 million $ 759,625
Dec 7, 2022 $ 0.0141
-4.66%
$ 75.99 million $ 1.04 million
Dec 6, 2022 $ 0.0148
+0.35%
$ 79.6 million $ 417,516
Dec 5, 2022 $ 0.0147
-0.74%
$ 79.31 million $ 1.01 million
Dec 4, 2022 $ 0.0148
+1.82%
$ 79.91 million $ 427,979
Dec 3, 2022 $ 0.0146
-2.49%
$ 78.73 million $ 436,281
Dec 2, 2022 $ 0.015
+1.65%
$ 80.72 million $ 1.25 million
Dec 1, 2022 $ 0.0148
+0.97%
$ 79.4 million $ 577,147
Nov 30, 2022 $ 0.0146
+0.41%
$ 78.63 million $ 898,951
Nov 29, 2022 $ 0.0145
+2.09%
$ 78.31 million $ 1.26 million
Nov 28, 2022 $ 0.0143
-4.43%
$ 76.7 million $ 1.82 million
Nov 27, 2022 $ 0.0149
-2.31%
$ 80.25 million $ 1.85 million
Nov 26, 2022 $ 0.0153
+6.14%
$ 82.15 million $ 13.32 million
Nov 25, 2022 $ 0.0144
-5.12%
$ 77.32 million $ 1.48 million
Nov 24, 2022 $ 0.0151
-2.69%
$ 81.5 million $ 5.42 million
Nov 23, 2022 $ 0.0155
+9.92%
$ 83.64 million $ 14.8 million
Nov 22, 2022 $ 0.0141
+6.45%
$ 76.11 million $ 4.06 million
Nov 21, 2022 $ 0.0133
-4.86%
$ 71.49 million $ 2.02 million
Nov 20, 2022 $ 0.014
-1.32%
$ 75.18 million $ 3.48 million
Nov 19, 2022 $ 0.0141
+7.08%
$ 76.11 million $ 5.78 million
Nov 18, 2022 $ 0.0132
+4.60%
$ 71.17 million $ 1.01 million
Nov 17, 2022 $ 0.0127
-2.99%
$ 68.09 million $ 733,867
Nov 16, 2022 $ 0.013
-1.62%
$ 70.22 million $ 1.74 million
Nov 15, 2022 $ 0.0133
+1.36%
$ 71.39 million $ 6.8 million
Nov 14, 2022 $ 0.0131
-2.96%
$ 70.34 million $ 2.1 million
Nov 13, 2022 $ 0.0135
-3.15%
$ 72.49 million $ 2.06 million
Nov 12, 2022 $ 0.0139
-4.74%
$ 74.83 million $ 1.48 million
Nov 11, 2022 $ 0.0146
-3.24%
$ 78.6 million $ 3.35 million
Nov 10, 2022 $ 0.0151
+12.38%
$ 81.23 million $ 2.99 million
Nov 9, 2022 $ 0.0134
-18.66%
$ 72.27 million $ 3.91 million
Nov 8, 2022 $ 0.0165
-10.88%
$ 88.68 million $ 8.75 million
Nov 7, 2022 $ 0.0185
-0.73%
$ 99.52 million $ 3.08 million
Nov 6, 2022 $ 0.0186
-2.15%
$ 100.3 million $ 1.4 million
Nov 5, 2022 $ 0.019
+0.27%
$ 102.52 million $ 1.47 million
Nov 4, 2022 $ 0.019
+4.70%
$ 102.15 million $ 1.81 million
Nov 3, 2022 $ 0.0181
+1.55%
$ 97.55 million $ 1.06 million
Nov 2, 2022 $ 0.0178
-3.50%
$ 96.07 million $ 1.32 million
Nov 1, 2022 $ 0.0185
-0.40%
$ 99.57 million $ 1.92 million
Oct 31, 2022 $ 0.0186
+0.42%
$ 99.96 million $ 3.94 million
Oct 30, 2022 $ 0.0185
+0.06%
$ 99.53 million $ 1.26 million