Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $0.0195
+3.33%
$104.93 million $3.71 million
Feb 16, 2023 $0.0189
+0.95%
$101.54 million $7.45 million
Feb 15, 2023 $0.0187
+8.10%
$100.78 million $3.84 million
Feb 14, 2023 $0.0173
+2.49%
$93.21 million $2.17 million
Feb 13, 2023 $0.0169
-4.18%
$90.98 million $2.42 million
Feb 12, 2023 $0.0176
-0.35%
$94.93 million $1.4 million
Feb 11, 2023 $0.0177
-0.03%
$95.22 million $1.31 million
Feb 10, 2023 $0.0177
-2.78%
$95.23 million $7.71 million
Feb 9, 2023 $0.0181
-8.77%
$97.53 million $5.22 million
Feb 8, 2023 $0.0199
+3.59%
$106.91 million $6.98 million
Feb 7, 2023 $0.0192
+0.77%
$103.33 million $5.7 million
Feb 6, 2023 $0.0191
-0.21%
$102.54 million $13.6 million
Feb 5, 2023 $0.0191
+1.69%
$102.75 million $15.7 million
Feb 4, 2023 $0.0188
+1.43%
$101.03 million $12.87 million
Feb 3, 2023 $0.0185
+4.40%
$99.58 million $12.02 million
Feb 2, 2023 $0.0176
+3.72%
$94.95 million $25.24 million
Feb 1, 2023 $0.017
+2.22%
$91.53 million $3.1 million
Jan 31, 2023 $0.0166
+0.41%
$89.54 million $1.33 million
Jan 30, 2023 $0.0165
-7.42%
$88.98 million $3.61 million
Jan 29, 2023 $0.0179
+5.62%
$96.22 million $32.08 million
Jan 28, 2023 $0.0169
-3.01%
$90.94 million $1.99 million
Jan 27, 2023 $0.0174
+4.87%
$93.71 million $4.45 million
Jan 26, 2023 $0.0166
+1.23%
$89.35 million $3.04 million
Jan 25, 2023 $0.0164
-2.66%
$88.31 million $12.18 million
Jan 24, 2023 $0.0169
+4.82%
$90.75 million $11.71 million
Jan 23, 2023 $0.0161
+0.31%
$86.6 million $1.97 million
Jan 22, 2023 $0.016
-0.61%
$86.32 million $1.58 million
Jan 21, 2023 $0.0161
+1.41%
$86.85 million $6.81 million
Jan 20, 2023 $0.0159
+2.27%
$85.62 million $2.23 million
Jan 19, 2023 $0.0156
+2.06%
$83.7 million $1.76 million
Jan 18, 2023 $0.0152
-8.55%
$82.01 million $7.53 million
Jan 17, 2023 $0.0167
+11.39%
$89.65 million $68.88 million
Jan 16, 2023 $0.015
-3.11%
$80.69 million $2.07 million
Jan 15, 2023 $0.0155
+4.99%
$83.39 million $7.95 million
Jan 14, 2023 $0.0147
+5.94%
$79.34 million $3.33 million
Jan 13, 2023 $0.0139
-1.38%
$74.63 million $1.19 million
Jan 12, 2023 $0.0141
+5.49%
$75.63 million $1.26 million
Jan 11, 2023 $0.0133
+0.55%
$71.71 million $2.36 million
Jan 10, 2023 $0.0133
+6.01%
$71.4 million $6.36 million
Jan 9, 2023 $0.0125
+3.43%
$67.36 million $1.85 million
Jan 8, 2023 $0.0121
+1.60%
$65.06 million $581,455
Jan 7, 2023 $0.0119
-0.10%
$64.08 million $266,016
Jan 6, 2023 $0.0119
+0.94%
$64.17 million $687,487
Jan 5, 2023 $0.0118
-0.45%
$63.6 million $772,929
Jan 4, 2023 $0.0119
+0.80%
$63.89 million $615,401
Jan 3, 2023 $0.0118
+2.94%
$63.42 million $591,500
Jan 2, 2023 $0.0114
+4.78%
$61.6 million $931,393
Jan 1, 2023 $0.0109
-1.16%
$58.78 million $280,055
Dec 31, 2022 $0.011
+0.37%
$59.12 million $457,067
Dec 30, 2022 $0.0109
-6.50%
$58.61 million $509,977