MediBloc Historical Data

MED Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.02
-5.99%
$ 200.34 million $ 1.49 million
Jul 10, 2022 $ 0.0213
-2.61%
$ 213.34 million $ 4.1 million
Jul 9, 2022 $ 0.0218
+4.35%
$ 217.72 million $ 5.12 million
Jul 8, 2022 $ 0.021
+0.00%
$ 210.37 million $ 2.6 million
Jul 7, 2022 $ 0.021
+2.61%
$ 210.17 million $ 1.24 million
Jul 6, 2022 $ 0.0205
+0.70%
$ 205.05 million $ 8,787
Jul 5, 2022 $ 0.0204
-3.50%
$ 203.96 million $ 30,667
Jul 4, 2022 $ 0.0211
+2.00%
$ 211.47 million $ 14,254
Jul 3, 2022 $ 0.0208
+4.05%
$ 207.51 million $ 32,329
Jul 2, 2022 $ 0.0199
-1.99%
$ 199.45 million $ 35,458
Jul 1, 2022 $ 0.0204
+4.02%
$ 203.7 million $ 45,072
Jun 30, 2022 $ 0.0196
-4.24%
$ 196.05 million $ 31,778
Jun 29, 2022 $ 0.0204
-3.94%
$ 203.99 million $ 18,234
Jun 28, 2022 $ 0.0212
-2.04%
$ 212.02 million $ 92,842
Jun 27, 2022 $ 0.0216
+3.54%
$ 216.35 million $ 26,546
Jun 26, 2022 $ 0.0209
-7.47%
$ 208.84 million $ 20,636
Jun 25, 2022 $ 0.0226
+1.41%
$ 225.8 million $ 14,734
Jun 24, 2022 $ 0.0224
+1.92%
$ 224.15 million $ 28,178
Jun 23, 2022 $ 0.022
+4.59%
$ 220.44 million $ 61,643
Jun 22, 2022 $ 0.0212
-3.13%
$ 212.26 million $ 27,706
Jun 21, 2022 $ 0.0219
+3.94%
$ 219.18 million $ 15,887
Jun 20, 2022 $ 0.0212
+0.04%
$ 211.68 million $ 70,832
Jun 19, 2022 $ 0.0212
+3.13%
$ 211.66 million $ 41,122
Jun 18, 2022 $ 0.0206
+5.74%
$ 205.79 million $ 138,257
Jun 17, 2022 $ 0.0195
+1.87%
$ 195.05 million $ 31,244
Jun 16, 2022 $ 0.0191
-2.57%
$ 191.38 million $ 52,320
Jun 15, 2022 $ 0.0199
+7.41%
$ 198.8 million $ 43,489
Jun 14, 2022 $ 0.0185
+1.03%
$ 185.15 million $ 60,287
Jun 13, 2022 $ 0.0183
-17.79%
$ 182.86 million $ 60,528
Jun 12, 2022 $ 0.0223
-9.41%
$ 222.72 million $ 8,569
Jun 11, 2022 $ 0.0246
-4.22%
$ 245.87 million $ 1,518
Jun 10, 2022 $ 0.0257
-7.32%
$ 256.67 million $ 1,205
Jun 9, 2022 $ 0.0277
-0.84%
$ 276.97 million $ 25,902
Jun 8, 2022 $ 0.028
-2.10%
$ 279.57 million $ 17,186
Jun 7, 2022 $ 0.0285
-2.93%
$ 285.21 million $ 73,541
Jun 6, 2022 $ 0.0294
+2.75%
$ 294.15 million $ 98,719
Jun 5, 2022 $ 0.0286
+0.96%
$ 285.91 million $ 87,723
Jun 4, 2022 $ 0.0282
+0.18%
$ 282.19 million $ 42,063
Jun 3, 2022 $ 0.0282
-2.68%
$ 281.84 million $ 58,316
Jun 2, 2022 $ 0.0289
+5.12%
$ 289.17 million $ 32,378
Jun 1, 2022 $ 0.0276
-4.11%
$ 275.65 million $ 126,057
May 31, 2022 $ 0.0287
-1.29%
$ 286.6 million $ 46,238
May 30, 2022 $ 0.029
+8.42%
$ 290.38 million $ 145,733
May 29, 2022 $ 0.0268
+1.58%
$ 267.88 million $ 53,092
May 28, 2022 $ 0.0264
+4.33%
$ 263.84 million $ 67,781
May 27, 2022 $ 0.0252
-5.59%
$ 252.33 million $ 63,551
May 26, 2022 $ 0.0268
-2.50%
$ 267.77 million $ 50,991
May 25, 2022 $ 0.0274
-1.47%
$ 274.28 million $ 39,690
May 24, 2022 $ 0.0278
+1.59%
$ 278.15 million $ 43,091
May 23, 2022 $ 0.0274
-3.74%
$ 273.85 million $ 115,486