Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.0113
-4.57%
$60.8 million $458,307
Dec 28, 2022 $0.0121
-5.00%
$64.96 million $1.01 million
Dec 27, 2022 $0.0127
-0.06%
$68.39 million $457,591
Dec 26, 2022 $0.0127
+6.22%
$68.45 million $592,487
Dec 25, 2022 $0.0119
-6.69%
$64.3 million $314,749
Dec 24, 2022 $0.0128
-2.71%
$68.91 million $620,133
Dec 23, 2022 $0.0132
+0.09%
$70.85 million $614,573
Dec 22, 2022 $0.0132
+3.78%
$70.78 million $521,661
Dec 21, 2022 $0.0127
+0.69%
$68.19 million $900,854
Dec 20, 2022 $0.0126
-6.82%
$67.69 million $695,620
Dec 19, 2022 $0.0135
-2.32%
$72.61 million $707,864
Dec 18, 2022 $0.0138
-0.30%
$74.38 million $680,979
Dec 17, 2022 $0.0139
-0.73%
$74.6 million $371,245
Dec 16, 2022 $0.014
-2.09%
$75.15 million $775,866
Dec 15, 2022 $0.0143
-1.05%
$76.78 million $504,009
Dec 14, 2022 $0.0144
-2.41%
$77.6 million $553,856
Dec 13, 2022 $0.0148
+2.19%
$79.49 million $2.38 million
Dec 12, 2022 $0.0144
+1.17%
$77.77 million $839,468
Dec 11, 2022 $0.0143
-4.40%
$76.88 million $944,667
Dec 10, 2022 $0.0149
+2.47%
$80.39 million $807,002
Dec 9, 2022 $0.0146
+2.17%
$78.44 million $930,064
Dec 8, 2022 $0.0143
+0.93%
$76.7 million $759,625
Dec 7, 2022 $0.0141
-4.66%
$75.99 million $1.04 million
Dec 6, 2022 $0.0148
+0.35%
$79.6 million $417,516
Dec 5, 2022 $0.0147
-0.74%
$79.31 million $1.01 million
Dec 4, 2022 $0.0148
+1.82%
$79.91 million $427,979
Dec 3, 2022 $0.0146
-2.49%
$78.73 million $436,281
Dec 2, 2022 $0.015
+1.65%
$80.72 million $1.25 million
Dec 1, 2022 $0.0148
+0.97%
$79.4 million $577,147
Nov 30, 2022 $0.0146
+0.41%
$78.63 million $898,951
Nov 29, 2022 $0.0145
+2.09%
$78.31 million $1.26 million
Nov 28, 2022 $0.0143
-4.43%
$76.7 million $1.82 million
Nov 27, 2022 $0.0149
-2.31%
$80.25 million $1.85 million
Nov 26, 2022 $0.0153
+6.14%
$82.15 million $13.32 million
Nov 25, 2022 $0.0144
-5.12%
$77.32 million $1.48 million
Nov 24, 2022 $0.0151
-2.69%
$81.5 million $5.42 million
Nov 23, 2022 $0.0155
+9.92%
$83.64 million $14.8 million
Nov 22, 2022 $0.0141
+6.45%
$76.11 million $4.06 million
Nov 21, 2022 $0.0133
-4.86%
$71.49 million $2.02 million
Nov 20, 2022 $0.014
-1.32%
$75.18 million $3.48 million
Nov 19, 2022 $0.0141
+7.08%
$76.11 million $5.78 million
Nov 18, 2022 $0.0132
+4.60%
$71.17 million $1.01 million
Nov 17, 2022 $0.0127
-2.99%
$68.09 million $733,867
Nov 16, 2022 $0.013
-1.62%
$70.22 million $1.74 million
Nov 15, 2022 $0.0133
+1.36%
$71.39 million $6.8 million
Nov 14, 2022 $0.0131
-2.96%
$70.34 million $2.1 million
Nov 13, 2022 $0.0135
-3.15%
$72.49 million $2.06 million
Nov 12, 2022 $0.0139
-4.74%
$74.83 million $1.48 million
Nov 11, 2022 $0.0146
-3.24%
$78.6 million $3.35 million
Nov 10, 2022 $0.0151
+12.38%
$81.23 million $2.99 million