MediBloc Historical Data

MED Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0285
+6.44%
$ 284.8 million $ 42,879
May 21, 2022 $ 0.0267
+3.04%
$ 267.41 million $ 29,685
May 20, 2022 $ 0.026
-2.50%
$ 259.99 million $ 53,992
May 19, 2022 $ 0.0267
+1.65%
$ 267.15 million $ 35,638
May 18, 2022 $ 0.0262
-8.73%
$ 262.16 million $ 10,557
May 17, 2022 $ 0.0288
+0.67%
$ 287.74 million $ 58,975
May 16, 2022 $ 0.0285
-0.97%
$ 284.81 million $ 99,540
May 15, 2022 $ 0.0289
+6.91%
$ 288.62 million $ 37,395
May 14, 2022 $ 0.0271
+14.78%
$ 271.2 million $ 181,381
May 13, 2022 $ 0.0235
+5.91%
$ 234.72 million $ 89,173
May 12, 2022 $ 0.0222
-8.18%
$ 221.89 million $ 225,012
May 11, 2022 $ 0.0242
-21.52%
$ 241.8 million $ 363,889
May 10, 2022 $ 0.0304
-0.19%
$ 303.99 million $ 215,348
May 9, 2022 $ 0.0304
-11.45%
$ 304.25 million $ 79,795
May 8, 2022 $ 0.0342
-5.07%
$ 342.33 million $ 87,193
May 7, 2022 $ 0.036
-1.93%
$ 360.08 million $ 59,164
May 6, 2022 $ 0.0367
-3.21%
$ 367.22 million $ 39,560
May 5, 2022 $ 0.038
-7.82%
$ 379.54 million $ 106,823
May 4, 2022 $ 0.0412
+7.47%
$ 411.64 million $ 78,562
May 3, 2022 $ 0.0383
-2.24%
$ 382.98 million $ 54,553
May 2, 2022 $ 0.0392
+2.09%
$ 391.63 million $ 122,781
May 1, 2022 $ 0.0384
+3.26%
$ 384.1 million $ 113,939
Apr 30, 2022 $ 0.0373
-5.62%
$ 372.69 million $ 157,659
Apr 29, 2022 $ 0.0395
-4.43%
$ 394.73 million $ 129,611
Apr 28, 2022 $ 0.0413
+0.28%
$ 413.01 million $ 71,658
Apr 27, 2022 $ 0.0412
+1.93%
$ 411.77 million $ 105,866
Apr 26, 2022 $ 0.0404
-6.78%
$ 403.78 million $ 74,564
Apr 25, 2022 $ 0.0433
-1.40%
$ 433.3 million $ 110,727
Apr 24, 2022 $ 0.0439
-2.77%
$ 439.34 million $ 81,270
Apr 23, 2022 $ 0.0452
+2.33%
$ 451.97 million $ 81,355
Apr 22, 2022 $ 0.0442
+0.36%
$ 441.77 million $ 81,986
Apr 21, 2022 $ 0.044
-1.12%
$ 440.18 million $ 378,434
Apr 20, 2022 $ 0.0445
-1.65%
$ 445.32 million $ 132,194
Apr 19, 2022 $ 0.0453
+2.27%
$ 452.95 million $ 91,971
Apr 18, 2022 $ 0.0443
+1.65%
$ 443.3 million $ 152,526
Apr 17, 2022 $ 0.0436
-3.45%
$ 435.78 million $ 286,812
Apr 16, 2022 $ 0.0451
-1.60%
$ 451 million $ 227,330
Apr 15, 2022 $ 0.0458
+1.96%
$ 458.18 million $ 191,148
Apr 14, 2022 $ 0.0449
+0.71%
$ 449.22 million $ 222,396
Apr 13, 2022 $ 0.0446
+3.69%
$ 446.01 million $ 206,364
Apr 12, 2022 $ 0.043
+5.06%
$ 430.37 million $ 270,237
Apr 11, 2022 $ 0.0409
-10.00%
$ 409.25 million $ 129,300
Apr 10, 2022 $ 0.0455
-2.73%
$ 454.97 million $ 88,228
Apr 9, 2022 $ 0.0468
+2.48%
$ 467.69 million $ 82,429
Apr 8, 2022 $ 0.0456
-5.03%
$ 455.89 million $ 116,414
Apr 7, 2022 $ 0.048
+5.60%
$ 480.22 million $ 113,601
Apr 6, 2022 $ 0.0454
-11.26%
$ 454.39 million $ 263,810
Apr 5, 2022 $ 0.0512
-1.39%
$ 511.97 million $ 181,647
Apr 4, 2022 $ 0.0519
-6.95%
$ 519.17 million $ 224,498
Apr 3, 2022 $ 0.0557
-0.60%
$ 557.35 million $ 266,491