Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.0134
-18.66%
$72.27 million $3.91 million
Nov 8, 2022 $0.0165
-10.88%
$88.68 million $8.75 million
Nov 7, 2022 $0.0185
-0.73%
$99.52 million $3.08 million
Nov 6, 2022 $0.0186
-2.15%
$100.3 million $1.4 million
Nov 5, 2022 $0.019
+0.27%
$102.52 million $1.47 million
Nov 4, 2022 $0.019
+4.70%
$102.15 million $1.81 million
Nov 3, 2022 $0.0181
+1.55%
$97.55 million $1.06 million
Nov 2, 2022 $0.0178
-3.50%
$96.07 million $1.32 million
Nov 1, 2022 $0.0185
-0.40%
$99.57 million $1.92 million
Oct 31, 2022 $0.0186
+0.42%
$99.96 million $3.94 million
Oct 30, 2022 $0.0185
+0.06%
$99.53 million $1.26 million
Oct 29, 2022 $0.0185
+0.40%
$99.48 million $1.3 million
Oct 28, 2022 $0.0184
+0.09%
$99.16 million $1.88 million
Oct 27, 2022 $0.0184
-1.92%
$99.15 million $2.22 million
Oct 26, 2022 $0.0188
+0.80%
$101.08 million $6.41 million
Oct 25, 2022 $0.0186
+4.43%
$100.28 million $10.4 million
Oct 24, 2022 $0.0178
-0.75%
$96.03 million $20.44 million
Oct 23, 2022 $0.018
+1.45%
$96.76 million $2.02 million
Oct 22, 2022 $0.0177
-1.63%
$95.38 million $1.82 million
Oct 21, 2022 $0.018
-2.59%
$96.98 million $5.68 million
Oct 20, 2022 $0.0185
+6.50%
$99.58 million $30.95 million
Oct 19, 2022 $0.0174
-3.62%
$93.56 million $804,466
Oct 18, 2022 $0.018
-0.31%
$97.07 million $2.69 million
Oct 17, 2022 $0.0181
+1.91%
$97.47 million $801,448
Oct 16, 2022 $0.0178
+1.08%
$95.65 million $412,105
Oct 15, 2022 $0.0176
-0.31%
$94.64 million $360,009
Oct 14, 2022 $0.0176
-0.83%
$94.94 million $1.07 million
Oct 13, 2022 $0.0178
-3.52%
$95.79 million $1.97 million
Oct 12, 2022 $0.0184
+0.80%
$99.3 million $1.19 million
Oct 11, 2022 $0.0183
-3.51%
$98.45 million $1.01 million
Oct 10, 2022 $0.019
-2.96%
$102.09 million $1.19 million
Oct 9, 2022 $0.0196
+1.71%
$105.23 million $2.25 million
Oct 8, 2022 $0.0192
-0.30%
$103.42 million $1.47 million
Oct 7, 2022 $0.0193
+1.13%
$103.77 million $893,380
Oct 6, 2022 $0.0191
-0.90%
$102.63 million $530,607
Oct 5, 2022 $0.0192
-1.24%
$103.56 million $608,938
Oct 4, 2022 $0.0195
+0.39%
$104.87 million $926,785
Oct 3, 2022 $0.0194
+3.56%
$104.61 million $511,193
Oct 2, 2022 $0.0188
-2.23%
$101.07 million $658,826
Oct 1, 2022 $0.0192
-0.78%
$103.37 million $652,985
Sep 30, 2022 $0.0194
-0.34%
$104.21 million $1.4 million
Sep 29, 2022 $0.0194
+1.15%
$104.65 million $2.74 million
Sep 28, 2022 $0.0192
-0.61%
$103.55 million $1.02 million
Sep 27, 2022 $0.0194
+0.42%
$104.25 million $1.53 million
Sep 26, 2022 $0.0193
-0.36%
$103.84 million $3.71 million
Sep 25, 2022 $0.0194
-0.25%
$104.28 million $795,504
Sep 24, 2022 $0.0194
-2.23%
$104.36 million $899,227
Sep 23, 2022 $0.0198
+0.05%
$106.73 million $3.44 million
Sep 22, 2022 $0.0198
+4.38%
$106.79 million $2.11 million
Sep 21, 2022 $0.019
-1.96%
$-- $1.92 million