MediBloc Historical Data

MED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.056
+5.67%
$ 560.14 million $ 648,789
Apr 1, 2022 $ 0.053
+1.20%
$ 530.14 million $ 188,469
Mar 31, 2022 $ 0.0524
+3.91%
$ 523.76 million $ 386,481
Mar 30, 2022 $ 0.0505
+4.12%
$ 504.92 million $ 249,767
Mar 29, 2022 $ 0.0485
-1.00%
$ 484.8 million $ 160,610
Mar 28, 2022 $ 0.0489
-0.80%
$ 489.31 million $ 93,035
Mar 27, 2022 $ 0.0491
+6.16%
$ 491.27 million $ 190,394
Mar 26, 2022 $ 0.0462
+5.76%
$ 462.37 million $ 77,279
Mar 25, 2022 $ 0.0438
+0.35%
$ 437.71 million $ 180,303
Mar 24, 2022 $ 0.0437
+2.71%
$ 436.53 million $ 57,077
Mar 23, 2022 $ 0.0425
+1.53%
$ 425.32 million $ 103,883
Mar 22, 2022 $ 0.0419
+2.19%
$ 418.9 million $ 132,642
Mar 21, 2022 $ 0.041
-0.34%
$ 410.23 million $ 141,296
Mar 20, 2022 $ 0.0412
+0.05%
$ 411.55 million $ 109,025
Mar 19, 2022 $ 0.0411
+1.29%
$ 411.06 million $ 79,789
Mar 18, 2022 $ 0.0406
+1.51%
$ 406.04 million $ 97,455
Mar 17, 2022 $ 0.04
-0.88%
$ 399.99 million $ 87,613
Mar 16, 2022 $ 0.0404
+1.48%
$ 403.65 million $ 135,037
Mar 15, 2022 $ 0.0397
+1.10%
$ 397.12 million $ 292,930
Mar 14, 2022 $ 0.0393
+4.34%
$ 392.72 million $ 147,013
Mar 13, 2022 $ 0.0376
-2.62%
$ 376.31 million $ 118,329
Mar 12, 2022 $ 0.0386
-0.67%
$ 386.43 million $ 75,603
Mar 11, 2022 $ 0.0389
+0.67%
$ 389.28 million $ 168,208
Mar 10, 2022 $ 0.0387
-4.44%
$ 387.11 million $ 155,036
Mar 9, 2022 $ 0.0406
+4.79%
$ 405.82 million $ 169,813
Mar 8, 2022 $ 0.0387
+1.58%
$ 386.88 million $ 211,238
Mar 7, 2022 $ 0.0381
-0.42%
$ 380.93 million $ 181,405
Mar 6, 2022 $ 0.0382
-0.25%
$ 382.44 million $ 208,764
Mar 5, 2022 $ 0.0384
+2.94%
$ 383.99 million $ 91,627
Mar 4, 2022 $ 0.0373
-5.79%
$ 373.01 million $ 254,450
Mar 3, 2022 $ 0.0397
-2.05%
$ 396.82 million $ 158,363
Mar 2, 2022 $ 0.0405
-2.80%
$ 404.84 million $ 193,086
Mar 1, 2022 $ 0.0417
-0.22%
$ 416.6 million $ 208,635
Feb 28, 2022 $ 0.0419
+8.76%
$ 418.74 million $ 183,469
Feb 27, 2022 $ 0.0383
-3.72%
$ 383.41 million $ 161,025
Feb 26, 2022 $ 0.0398
+0.86%
$ 398.04 million $ 171,527
Feb 25, 2022 $ 0.0394
+7.69%
$ 394.41 million $ 144,837
Feb 24, 2022 $ 0.0367
-0.76%
$ 366.9 million $ 223,346
Feb 23, 2022 $ 0.0371
-1.98%
$ 371.23 million $ 151,790
Feb 22, 2022 $ 0.0379
+5.13%
$ 379.36 million $ 274,483
Feb 21, 2022 $ 0.036
-7.42%
$ 360.03 million $ 147,705
Feb 20, 2022 $ 0.0389
-3.96%
$ 389.04 million $ 126,630
Feb 19, 2022 $ 0.0405
-0.70%
$ 405.16 million $ 100,220
Feb 18, 2022 $ 0.0407
-0.28%
$ 407.37 million $ 195,224
Feb 17, 2022 $ 0.0408
-8.41%
$ 407.82 million $ 263,021
Feb 16, 2022 $ 0.0445
-1.47%
$ 445.25 million $ 113,346
Feb 15, 2022 $ 0.0452
+3.36%
$ 451.75 million $ 170,922
Feb 14, 2022 $ 0.0437
+3.01%
$ 436.78 million $ 196,994
Feb 13, 2022 $ 0.0425
+0.91%
$ 424.68 million $ 105,126
Feb 12, 2022 $ 0.0421
+0.51%
$ 420.56 million $ 242,906