Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.0236
+5.50%
$236.05 million $16.58 million
Jul 31, 2022 $0.0224
+1.35%
$224.15 million $5.27 million
Jul 30, 2022 $0.0221
+0.60%
$221.13 million $2.57 million
Jul 29, 2022 $0.022
+0.83%
$219.9 million $2.83 million
Jul 28, 2022 $0.0218
+2.65%
$218.03 million $1.89 million
Jul 27, 2022 $0.0213
+5.24%
$212.88 million $1.71 million
Jul 26, 2022 $0.0202
-0.36%
$202.27 million $1.07 million
Jul 25, 2022 $0.0203
-4.16%
$202.95 million $1.75 million
Jul 24, 2022 $0.0212
-2.93%
$211.75 million $1.03 million
Jul 23, 2022 $0.0218
+0.03%
$217.9 million $1.32 million
Jul 22, 2022 $0.0218
-1.74%
$217.86 million $2.32 million
Jul 21, 2022 $0.0222
+1.37%
$222.11 million $69,121
Jul 20, 2022 $0.0219
-4.52%
$219.4 million $5.63 million
Jul 19, 2022 $0.0229
+3.36%
$229.25 million $4.65 million
Jul 18, 2022 $0.0222
+5.20%
$222.13 million $3.86 million
Jul 17, 2022 $0.0211
-0.74%
$211.18 million $5 million
Jul 16, 2022 $0.0212
+2.68%
$212.21 million $1.52 million
Jul 15, 2022 $0.0208
+1.27%
$207.68 million $3.01 million
Jul 14, 2022 $0.0205
+1.42%
$205 million $1.36 million
Jul 13, 2022 $0.0203
+2.92%
$202.96 million $1.96 million
Jul 12, 2022 $0.0197
-1.79%
$197.46 million $3.29 million
Jul 11, 2022 $0.02
-5.99%
$200.34 million $1.49 million
Jul 10, 2022 $0.0213
-2.61%
$213.34 million $4.1 million
Jul 9, 2022 $0.0218
+4.35%
$217.72 million $5.12 million
Jul 8, 2022 $0.021
+0.00%
$210.37 million $2.6 million
Jul 7, 2022 $0.021
+2.61%
$210.17 million $1.24 million
Jul 6, 2022 $0.0205
+0.70%
$205.05 million $8,787
Jul 5, 2022 $0.0204
-3.50%
$203.96 million $30,667
Jul 4, 2022 $0.0211
+2.00%
$211.47 million $14,254
Jul 3, 2022 $0.0208
+4.05%
$207.51 million $32,329
Jul 2, 2022 $0.0199
-1.99%
$199.45 million $35,458
Jul 1, 2022 $0.0204
+4.02%
$203.7 million $45,072
Jun 30, 2022 $0.0196
-4.24%
$196.05 million $31,778
Jun 29, 2022 $0.0204
-3.94%
$203.99 million $18,234
Jun 28, 2022 $0.0212
-2.04%
$212.02 million $92,842
Jun 27, 2022 $0.0216
+3.54%
$216.35 million $26,546
Jun 26, 2022 $0.0209
-7.47%
$208.84 million $20,636
Jun 25, 2022 $0.0226
+1.41%
$225.8 million $14,734
Jun 24, 2022 $0.0224
+1.92%
$224.15 million $28,178
Jun 23, 2022 $0.022
+4.59%
$220.44 million $61,643
Jun 22, 2022 $0.0212
-3.13%
$212.26 million $27,706
Jun 21, 2022 $0.0219
+3.94%
$219.18 million $15,887
Jun 20, 2022 $0.0212
+0.04%
$211.68 million $70,832
Jun 19, 2022 $0.0212
+3.13%
$211.66 million $41,122
Jun 18, 2022 $0.0206
+5.74%
$205.79 million $138,257
Jun 17, 2022 $0.0195
+1.87%
$195.05 million $31,244
Jun 16, 2022 $0.0191
-2.57%
$191.38 million $52,320
Jun 15, 2022 $0.0199
+7.41%
$198.8 million $43,489
Jun 14, 2022 $0.0185
+1.03%
$185.15 million $60,287
Jun 13, 2022 $0.0183
-17.79%
$182.86 million $60,528