Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.0223
-9.41%
$222.72 million $8,569
Jun 11, 2022 $0.0246
-4.22%
$245.87 million $1,518
Jun 10, 2022 $0.0257
-7.32%
$256.67 million $1,205
Jun 9, 2022 $0.0277
-0.84%
$276.97 million $25,902
Jun 8, 2022 $0.028
-2.10%
$279.57 million $17,186
Jun 7, 2022 $0.0285
-2.93%
$285.21 million $73,541
Jun 6, 2022 $0.0294
+2.75%
$294.15 million $98,719
Jun 5, 2022 $0.0286
+0.96%
$285.91 million $87,723
Jun 4, 2022 $0.0282
+0.18%
$282.19 million $42,063
Jun 3, 2022 $0.0282
-2.68%
$281.84 million $58,316
Jun 2, 2022 $0.0289
+5.12%
$289.17 million $32,378
Jun 1, 2022 $0.0276
-4.11%
$275.65 million $126,057
May 31, 2022 $0.0287
-1.29%
$286.6 million $46,238
May 30, 2022 $0.029
+8.42%
$290.38 million $145,733
May 29, 2022 $0.0268
+1.58%
$267.88 million $53,092
May 28, 2022 $0.0264
+4.33%
$263.84 million $67,781
May 27, 2022 $0.0252
-5.59%
$252.33 million $63,551
May 26, 2022 $0.0268
-2.50%
$267.77 million $50,991
May 25, 2022 $0.0274
-1.47%
$274.28 million $39,690
May 24, 2022 $0.0278
+1.59%
$278.15 million $43,091
May 23, 2022 $0.0274
-3.74%
$273.85 million $115,486
May 22, 2022 $0.0285
+6.44%
$284.8 million $42,879
May 21, 2022 $0.0267
+3.04%
$267.41 million $29,685
May 20, 2022 $0.026
-2.50%
$259.99 million $53,992
May 19, 2022 $0.0267
+1.65%
$267.15 million $35,638
May 18, 2022 $0.0262
-8.73%
$262.16 million $10,557
May 17, 2022 $0.0288
+0.67%
$287.74 million $58,975
May 16, 2022 $0.0285
-0.97%
$284.81 million $99,540
May 15, 2022 $0.0289
+6.91%
$288.62 million $37,395
May 14, 2022 $0.0271
+14.78%
$271.2 million $181,381
May 13, 2022 $0.0235
+5.91%
$234.72 million $89,173
May 12, 2022 $0.0222
-8.18%
$221.89 million $225,012
May 11, 2022 $0.0242
-21.52%
$241.8 million $363,889
May 10, 2022 $0.0304
-0.19%
$303.99 million $215,348
May 9, 2022 $0.0304
-11.45%
$304.25 million $79,795
May 8, 2022 $0.0342
-5.07%
$342.33 million $87,193
May 7, 2022 $0.036
-1.93%
$360.08 million $59,164
May 6, 2022 $0.0367
-3.21%
$367.22 million $39,560
May 5, 2022 $0.038
-7.82%
$379.54 million $106,823
May 4, 2022 $0.0412
+7.47%
$411.64 million $78,562
May 3, 2022 $0.0383
-2.24%
$382.98 million $54,553
May 2, 2022 $0.0392
+2.09%
$391.63 million $122,781
May 1, 2022 $0.0384
+3.26%
$384.1 million $113,939
Apr 30, 2022 $0.0373
-5.62%
$372.69 million $157,659
Apr 29, 2022 $0.0395
-4.43%
$394.73 million $129,611
Apr 28, 2022 $0.0413
+0.28%
$413.01 million $71,658
Apr 27, 2022 $0.0412
+1.93%
$411.77 million $105,866
Apr 26, 2022 $0.0404
-6.78%
$403.78 million $74,564
Apr 25, 2022 $0.0433
-1.40%
$433.3 million $110,727
Apr 24, 2022 $0.0439
-2.77%
$439.34 million $81,270