MediBloc Historical Data

MED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.036
-7.42%
$ 360.03 million $ 147,705
Feb 20, 2022 $ 0.0389
-3.96%
$ 389.04 million $ 126,630
Feb 19, 2022 $ 0.0405
-0.70%
$ 405.16 million $ 100,220
Feb 18, 2022 $ 0.0407
-0.28%
$ 407.37 million $ 195,224
Feb 17, 2022 $ 0.0408
-8.41%
$ 407.82 million $ 263,021
Feb 16, 2022 $ 0.0445
-1.47%
$ 445.25 million $ 113,346
Feb 15, 2022 $ 0.0452
+3.36%
$ 451.75 million $ 170,922
Feb 14, 2022 $ 0.0437
+3.01%
$ 436.78 million $ 196,994
Feb 13, 2022 $ 0.0425
+0.91%
$ 424.68 million $ 105,126
Feb 12, 2022 $ 0.0421
+0.51%
$ 420.56 million $ 242,906
Feb 11, 2022 $ 0.0418
-5.86%
$ 418.39 million $ 214,331
Feb 10, 2022 $ 0.0445
-4.86%
$ 445.06 million $ 188,685
Feb 9, 2022 $ 0.0469
+4.10%
$ 468.61 million $ 236,496
Feb 8, 2022 $ 0.0451
-2.43%
$ 450.59 million $ 267,897
Feb 7, 2022 $ 0.0462
+3.09%
$ 461.72 million $ 320,917
Feb 6, 2022 $ 0.0448
+0.31%
$ 447.95 million $ 140,810
Feb 5, 2022 $ 0.0446
+2.37%
$ 446.04 million $ 111,055
Feb 4, 2022 $ 0.0436
+6.19%
$ 436.41 million $ 231,862
Feb 3, 2022 $ 0.041
+4.93%
$ 409.82 million $ 186,630
Feb 2, 2022 $ 0.0391
-2.69%
$ 390.5 million $ 166,178
Feb 1, 2022 $ 0.0402
-0.64%
$ 401.76 million $ 167,728
Jan 31, 2022 $ 0.0407
+1.80%
$ 407.1 million $ 375,028
Jan 30, 2022 $ 0.0399
-1.91%
$ 399.3 million $ 172,627
Jan 29, 2022 $ 0.0407
+1.52%
$ 407.43 million $ 135,813
Jan 28, 2022 $ 0.0402
+2.20%
$ 402.47 million $ 245,366
Jan 27, 2022 $ 0.0395
+3.34%
$ 395.24 million $ 218,872
Jan 26, 2022 $ 0.0383
+3.61%
$ 382.77 million $ 284,483
Jan 25, 2022 $ 0.037
-0.99%
$ 370.31 million $ 325,598
Jan 24, 2022 $ 0.0374
-2.24%
$ 374.11 million $ 416,356
Jan 23, 2022 $ 0.0383
+5.57%
$ 383.28 million $ 256,194
Jan 22, 2022 $ 0.0361
-10.57%
$ 360.94 million $ 232,704
Jan 21, 2022 $ 0.0401
-12.17%
$ 400.81 million $ 375,851
Jan 20, 2022 $ 0.0457
-2.93%
$ 456.72 million $ 316,617
Jan 19, 2022 $ 0.0471
-2.60%
$ 470.51 million $ 112,131
Jan 18, 2022 $ 0.0482
-3.47%
$ 482.27 million $ 47,796
Jan 17, 2022 $ 0.0499
-4.01%
$ 499.27 million $ 43,778
Jan 16, 2022 $ 0.052
-0.76%
$ 520.35 million $ 58,842
Jan 15, 2022 $ 0.0525
-1.48%
$ 524.9 million $ 45,557
Jan 14, 2022 $ 0.0534
-1.74%
$ 533.78 million $ 54,451
Jan 13, 2022 $ 0.0543
+6.94%
$ 542.83 million $ 319,506
Jan 12, 2022 $ 0.0506
+5.90%
$ 506.37 million $ 19,748
Jan 11, 2022 $ 0.0478
+2.18%
$ 478.19 million $ 24,378
Jan 10, 2022 $ 0.0468
-5.19%
$ 467.98 million $ 21,121
Jan 9, 2022 $ 0.0493
+0.81%
$ 492.75 million $ 21,646
Jan 8, 2022 $ 0.0489
-1.23%
$ 488.77 million $ 17,233
Jan 7, 2022 $ 0.0495
-4.96%
$ 494.85 million $ 18,566
Jan 6, 2022 $ 0.0521
+2.57%
$ 520.63 million $ 61,316
Jan 5, 2022 $ 0.0502
-8.91%
$ 501.98 million $ 40,051
Jan 4, 2022 $ 0.0551
-2.61%
$ 551.07 million $ 39,906
Jan 3, 2022 $ 0.0566
-1.53%
$ 565.81 million $ 46,901