MediBloc Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00279
-4.80%
$ 15.05 million $ 1.62 million
Jan 11, 2026 $ 0.00293
-6.91%
$ 15.76 million $ 1.73 million
Jan 10, 2026 $ 0.00315
-5.30%
$ 16.97 million $ 6.37 million
Jan 9, 2026 $ 0.00332
+6.01%
$ 17.89 million $ 38.3 million
Jan 8, 2026 $ 0.00314
+13.32%
$ 16.96 million $ 65 million
Jan 7, 2026 $ 0.00275
+1.91%
$ 14.8 million $ 17.11 million
Jan 6, 2026 $ 0.0027
+4.85%
$ 14.51 million $ 1.04 million
Jan 5, 2026 $ 0.00257
+2.48%
$ 13.85 million $ 296,398
Jan 4, 2026 $ 0.00251
+1.34%
$ 13.5 million $ 194,224
Jan 3, 2026 $ 0.00248
-0.42%
$ 13.32 million $ 230,773
Jan 2, 2026 $ 0.00249
+2.01%
$ 13.38 million $ 248,912
Jan 1, 2026 $ 0.00244
+1.72%
$ 13.12 million $ 150,980
Dec 31, 2025 $ 0.00239
-2.99%
$ 12.89 million $ 306,022
Dec 30, 2025 $ 0.00246
+1.29%
$ 13.29 million $ 1 million
Dec 29, 2025 $ 0.00243
-0.37%
$ 13.09 million $ 275,960
Dec 28, 2025 $ 0.00244
+1.09%
$ 13.12 million $ 110,411
Dec 27, 2025 $ 0.00241
-1.62%
$ 13 million $ 153,532
Dec 26, 2025 $ 0.00244
-1.99%
$ 13.18 million $ 491,301
Dec 25, 2025 $ 0.00251
-3.22%
$ 13.39 million $ 1.01 million
Dec 24, 2025 $ 0.0026
-5.20%
$ 13.96 million $ 1.81 million
Dec 23, 2025 $ 0.00276
+10.30%
$ 14.75 million $ 19.94 million
Dec 22, 2025 $ 0.0025
+0.31%
$ 13.47 million $ 978,975
Dec 21, 2025 $ 0.00248
-0.91%
$ 13.4 million $ 972,085
Dec 20, 2025 $ 0.0025
+0.88%
$ 13.51 million $ 97,204
Dec 19, 2025 $ 0.00248
+3.92%
$ 13.32 million $ 118,777
Dec 18, 2025 $ 0.00243
+0.83%
$ 12.85 million $ 193,650
Dec 17, 2025 $ 0.00241
-2.84%
$ 12.95 million $ 1.26 million
Dec 16, 2025 $ 0.00247
-0.93%
$ 13.35 million $ 272,362
Dec 15, 2025 $ 0.00246
-6.30%
$ 13.41 million $ 251,079
Dec 14, 2025 $ 0.00262
-1.35%
$ 14.1 million $ 128,399
Dec 13, 2025 $ 0.00266
+1.51%
$ 14.3 million $ 56,133
Dec 12, 2025 $ 0.00262
-2.15%
$ 14.08 million $ 138,311
Dec 11, 2025 $ 0.00267
-0.69%
$ 14.39 million $ 156,457
Dec 10, 2025 $ 0.00269
-1.41%
$ 14.49 million $ 143,614
Dec 9, 2025 $ 0.00273
+0.46%
$ 14.7 million $ 171,401
Dec 8, 2025 $ 0.00272
+0.11%
$ 14.63 million $ 120,963
Dec 7, 2025 $ 0.00272
-0.20%
$ 14.62 million $ 195,003
Dec 6, 2025 $ 0.00272
+1.21%
$ 14.65 million $ 195,871
Dec 5, 2025 $ 0.00269
-1.23%
$ 14.47 million $ 152,906
Dec 4, 2025 $ 0.00272
-2.47%
$ 14.65 million $ 188,646
Dec 3, 2025 $ 0.0028
+0.99%
$ 15.09 million $ 271,134
Dec 2, 2025 $ 0.00278
+2.59%
$ 14.94 million $ 478,025
Dec 1, 2025 $ 0.00271
-8.47%
$ 14.56 million $ 2.71 million
Nov 30, 2025 $ 0.00298
+0.85%
$ 15.91 million $ 1.34 million
Nov 29, 2025 $ 0.00291
+5.42%
$ 15.81 million $ 16.53 million
Nov 28, 2025 $ 0.00276
-1.70%
$ 14.87 million $ 273,501
Nov 27, 2025 $ 0.00281
-2.04%
$ 15.13 million $ 225,217
Nov 26, 2025 $ 0.00283
-2.65%
$ 15.46 million $ 152,163
Nov 25, 2025 $ 0.00291
-2.06%
$ 15.67 million $ 138,133
Nov 24, 2025 $ 0.00292
+3.94%
$ 16.01 million $ 172,454