MediBloc Historical Data

MED Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.0575
+4.96%
$ 574.63 million $ 28,968
Jan 1, 2022 $ 0.0548
+2.95%
$ 547.65 million $ 26,526
Dec 31, 2021 $ 0.0532
-3.09%
$ 531.78 million $ 154,811
Dec 30, 2021 $ 0.0549
+2.01%
$ 548.74 million $ 33,603
Dec 29, 2021 $ 0.0538
-1.09%
$ 537.89 million $ 19,063
Dec 28, 2021 $ 0.0544
-6.72%
$ 544.46 million $ 18,649
Dec 27, 2021 $ 0.0584
-0.45%
$ 583.72 million $ 15,462
Dec 26, 2021 $ 0.0586
-0.81%
$ 586.37 million $ 37,262
Dec 25, 2021 $ 0.059
+0.79%
$ 590.29 million $ 15,843
Dec 24, 2021 $ 0.0586
+1.21%
$ 585.66 million $ 18,277
Dec 23, 2021 $ 0.058
+2.01%
$ 580.27 million $ 7,934
Dec 22, 2021 $ 0.0569
+1.42%
$ 568.71 million $ 37,127
Dec 21, 2021 $ 0.0561
+3.17%
$ 560.71 million $ 30,952
Dec 20, 2021 $ 0.0543
-2.23%
$ 543.46 million $ 54,013
Dec 19, 2021 $ 0.0556
-1.05%
$ 555.91 million $ 25,488
Dec 18, 2021 $ 0.0559
+5.87%
$ 559.39 million $ 29,812
Dec 17, 2021 $ 0.0535
-0.27%
$ 535.2 million $ 56,553
Dec 16, 2021 $ 0.054
-1.85%
$ 540.19 million $ 61,582
Dec 15, 2021 $ 0.0548
+3.54%
$ 547.62 million $ 57,586
Dec 14, 2021 $ 0.0528
+2.77%
$ 528.15 million $ 40,796
Dec 13, 2021 $ 0.0517
-9.71%
$ 516.71 million $ 39,626
Dec 12, 2021 $ 0.0571
-0.96%
$ 571.07 million $ 24,491
Dec 11, 2021 $ 0.0577
+3.63%
$ 576.75 million $ 21,796
Dec 10, 2021 $ 0.0556
-2.01%
$ 556.02 million $ 32,477
Dec 9, 2021 $ 0.0569
-7.75%
$ 568.96 million $ 27,641
Dec 8, 2021 $ 0.0616
+1.59%
$ 615.77 million $ 38,626
Dec 7, 2021 $ 0.0606
+1.46%
$ 606 million $ 33,872
Dec 6, 2021 $ 0.0593
+1.53%
$ 593.31 million $ 49,271
Dec 5, 2021 $ 0.0584
-6.14%
$ 584.49 million $ 54,195
Dec 4, 2021 $ 0.0625
-13.11%
$ 624.85 million $ 111,599
Dec 3, 2021 $ 0.0719
-7.26%
$ 718.87 million $ 82,985
Dec 2, 2021 $ 0.0775
-2.11%
$ 775.21 million $ 144,558
Dec 1, 2021 $ 0.0792
-1.90%
$ 791.9 million $ 316,423
Nov 30, 2021 $ 0.0807
+3.20%
$ 807.48 million $ 216,312
Nov 29, 2021 $ 0.0782
-3.37%
$ 782.25 million $ 153,851
Nov 28, 2021 $ 0.081
+2.16%
$ 809.53 million $ 228,736
Nov 27, 2021 $ 0.0791
+9.95%
$ 791.34 million $ 178,386
Nov 26, 2021 $ 0.072
-11.28%
$ 719.61 million $ 239,553
Nov 25, 2021 $ 0.081
+7.28%
$ 809.77 million $ 134,608
Nov 24, 2021 $ 0.0755
+4.33%
$ 754.71 million $ 242,316
Nov 23, 2021 $ 0.0723
+1.92%
$ 723.42 million $ 252,810
Nov 22, 2021 $ 0.071
-0.87%
$ 710.01 million $ 204,027
Nov 21, 2021 $ 0.0716
-2.52%
$ 716.07 million $ 205,446
Nov 20, 2021 $ 0.0734
+5.93%
$ 734.18 million $ 227,487
Nov 19, 2021 $ 0.0693
+1.77%
$ 692.56 million $ 225,685
Nov 18, 2021 $ 0.068
-14.81%
$ 680.3 million $ 276,140
Nov 17, 2021 $ 0.0799
+12.60%
$ 798.64 million $ 279,276
Nov 16, 2021 $ 0.0709
+0.43%
$ 708.75 million $ 213,608
Nov 15, 2021 $ 0.0706
-0.71%
$ 706.01 million $ 57,410
Nov 14, 2021 $ 0.0711
-0.37%
$ 711.18 million $ 162,411