Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.0452
+2.33%
$451.97 million $81,355
Apr 22, 2022 $0.0442
+0.36%
$441.77 million $81,986
Apr 21, 2022 $0.044
-1.12%
$440.18 million $378,434
Apr 20, 2022 $0.0445
-1.65%
$445.32 million $132,194
Apr 19, 2022 $0.0453
+2.27%
$452.95 million $91,971
Apr 18, 2022 $0.0443
+1.65%
$443.3 million $152,526
Apr 17, 2022 $0.0436
-3.45%
$435.78 million $286,812
Apr 16, 2022 $0.0451
-1.60%
$451 million $227,330
Apr 15, 2022 $0.0458
+1.96%
$458.18 million $191,148
Apr 14, 2022 $0.0449
+0.71%
$449.22 million $222,396
Apr 13, 2022 $0.0446
+3.69%
$446.01 million $206,364
Apr 12, 2022 $0.043
+5.06%
$430.37 million $270,237
Apr 11, 2022 $0.0409
-10.00%
$409.25 million $129,300
Apr 10, 2022 $0.0455
-2.73%
$454.97 million $88,228
Apr 9, 2022 $0.0468
+2.48%
$467.69 million $82,429
Apr 8, 2022 $0.0456
-5.03%
$455.89 million $116,414
Apr 7, 2022 $0.048
+5.60%
$480.22 million $113,601
Apr 6, 2022 $0.0454
-11.26%
$454.39 million $263,810
Apr 5, 2022 $0.0512
-1.39%
$511.97 million $181,647
Apr 4, 2022 $0.0519
-6.95%
$519.17 million $224,498
Apr 3, 2022 $0.0557
-0.60%
$557.35 million $266,491
Apr 2, 2022 $0.056
+5.67%
$560.14 million $648,789
Apr 1, 2022 $0.053
+1.20%
$530.14 million $188,469
Mar 31, 2022 $0.0524
+3.91%
$523.76 million $386,481
Mar 30, 2022 $0.0505
+4.12%
$504.92 million $249,767
Mar 29, 2022 $0.0485
-1.00%
$484.8 million $160,610
Mar 28, 2022 $0.0489
-0.80%
$489.31 million $93,035
Mar 27, 2022 $0.0491
+6.16%
$491.27 million $190,394
Mar 26, 2022 $0.0462
+5.76%
$462.37 million $77,279
Mar 25, 2022 $0.0438
+0.35%
$437.71 million $180,303
Mar 24, 2022 $0.0437
+2.71%
$436.53 million $57,077
Mar 23, 2022 $0.0425
+1.53%
$425.32 million $103,883
Mar 22, 2022 $0.0419
+2.19%
$418.9 million $132,642
Mar 21, 2022 $0.041
-0.34%
$410.23 million $141,296
Mar 20, 2022 $0.0412
+0.05%
$411.55 million $109,025
Mar 19, 2022 $0.0411
+1.29%
$411.06 million $79,789
Mar 18, 2022 $0.0406
+1.51%
$406.04 million $97,455
Mar 17, 2022 $0.04
-0.88%
$399.99 million $87,613
Mar 16, 2022 $0.0404
+1.48%
$403.65 million $135,037
Mar 15, 2022 $0.0397
+1.10%
$397.12 million $292,930
Mar 14, 2022 $0.0393
+4.34%
$392.72 million $147,013
Mar 13, 2022 $0.0376
-2.62%
$376.31 million $118,329
Mar 12, 2022 $0.0386
-0.67%
$386.43 million $75,603
Mar 11, 2022 $0.0389
+0.67%
$389.28 million $168,208
Mar 10, 2022 $0.0387
-4.44%
$387.11 million $155,036
Mar 9, 2022 $0.0406
+4.79%
$405.82 million $169,813
Mar 8, 2022 $0.0387
+1.58%
$386.88 million $211,238
Mar 7, 2022 $0.0381
-0.42%
$380.93 million $181,405
Mar 6, 2022 $0.0382
-0.25%
$382.44 million $208,764
Mar 5, 2022 $0.0384
+2.94%
$383.99 million $91,627