Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.0373
-5.79%
$373.01 million $254,450
Mar 3, 2022 $0.0397
-2.05%
$396.82 million $158,363
Mar 2, 2022 $0.0405
-2.80%
$404.84 million $193,086
Mar 1, 2022 $0.0417
-0.22%
$416.6 million $208,635
Feb 28, 2022 $0.0419
+8.76%
$418.74 million $183,469
Feb 27, 2022 $0.0383
-3.72%
$383.41 million $161,025
Feb 26, 2022 $0.0398
+0.86%
$398.04 million $171,527
Feb 25, 2022 $0.0394
+7.69%
$394.41 million $144,837
Feb 24, 2022 $0.0367
-0.76%
$366.9 million $223,346
Feb 23, 2022 $0.0371
-1.98%
$371.23 million $151,790
Feb 22, 2022 $0.0379
+5.13%
$379.36 million $274,483
Feb 21, 2022 $0.036
-7.42%
$360.03 million $147,705
Feb 20, 2022 $0.0389
-3.96%
$389.04 million $126,630
Feb 19, 2022 $0.0405
-0.70%
$405.16 million $100,220
Feb 18, 2022 $0.0407
-0.28%
$407.37 million $195,224
Feb 17, 2022 $0.0408
-8.41%
$407.82 million $263,021
Feb 16, 2022 $0.0445
-1.47%
$445.25 million $113,346
Feb 15, 2022 $0.0452
+3.36%
$451.75 million $170,922
Feb 14, 2022 $0.0437
+3.01%
$436.78 million $196,994
Feb 13, 2022 $0.0425
+0.91%
$424.68 million $105,126
Feb 12, 2022 $0.0421
+0.51%
$420.56 million $242,906
Feb 11, 2022 $0.0418
-5.86%
$418.39 million $214,331
Feb 10, 2022 $0.0445
-4.86%
$445.06 million $188,685
Feb 9, 2022 $0.0469
+4.10%
$468.61 million $236,496
Feb 8, 2022 $0.0451
-2.43%
$450.59 million $267,897
Feb 7, 2022 $0.0462
+3.09%
$461.72 million $320,917
Feb 6, 2022 $0.0448
+0.31%
$447.95 million $140,810
Feb 5, 2022 $0.0446
+2.37%
$446.04 million $111,055
Feb 4, 2022 $0.0436
+6.19%
$436.41 million $231,862
Feb 3, 2022 $0.041
+4.93%
$409.82 million $186,630
Feb 2, 2022 $0.0391
-2.69%
$390.5 million $166,178
Feb 1, 2022 $0.0402
-0.64%
$401.76 million $167,728
Jan 31, 2022 $0.0407
+1.80%
$407.1 million $375,028
Jan 30, 2022 $0.0399
-1.91%
$399.3 million $172,627
Jan 29, 2022 $0.0407
+1.52%
$407.43 million $135,813
Jan 28, 2022 $0.0402
+2.20%
$402.47 million $245,366
Jan 27, 2022 $0.0395
+3.34%
$395.24 million $218,872
Jan 26, 2022 $0.0383
+3.61%
$382.77 million $284,483
Jan 25, 2022 $0.037
-0.99%
$370.31 million $325,598
Jan 24, 2022 $0.0374
-2.24%
$374.11 million $416,356
Jan 23, 2022 $0.0383
+5.57%
$383.28 million $256,194
Jan 22, 2022 $0.0361
-10.57%
$360.94 million $232,704
Jan 21, 2022 $0.0401
-12.17%
$400.81 million $375,851
Jan 20, 2022 $0.0457
-2.93%
$456.72 million $316,617
Jan 19, 2022 $0.0471
-2.60%
$470.51 million $112,131
Jan 18, 2022 $0.0482
-3.47%
$482.27 million $47,796
Jan 17, 2022 $0.0499
-4.01%
$499.27 million $43,778
Jan 16, 2022 $0.052
-0.76%
$520.35 million $58,842
Jan 15, 2022 $0.0525
-1.48%
$524.9 million $45,557
Jan 14, 2022 $0.0534
-1.74%
$533.78 million $54,451