MediBloc Historical Data

MED Page 32
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0705
-1.68%
$ 705.15 million $ 203,187
Sep 16, 2021 $ 0.0717
-3.67%
$ 717.16 million $ 104,307
Sep 15, 2021 $ 0.0744
+5.10%
$ 744.49 million $ 231,914
Sep 14, 2021 $ 0.0707
+2.51%
$ 707.16 million $ 102,069
Sep 13, 2021 $ 0.069
-7.24%
$ 689.86 million $ 112,554
Sep 12, 2021 $ 0.0744
+2.72%
$ 743.7 million $ 177,362
Sep 11, 2021 $ 0.0724
+1.61%
$ 724.03 million $ 160,988
Sep 10, 2021 $ 0.0712
-5.19%
$ 711.88 million $ 170,287
Sep 9, 2021 $ 0.0751
+5.00%
$ 750.66 million $ 174,905
Sep 8, 2021 $ 0.0715
-4.53%
$ 714.94 million $ 176,816
Sep 7, 2021 $ 0.0749
-20.62%
$ 748.89 million $ 292,270
Sep 6, 2021 $ 0.094
-0.83%
$ 940.08 million $ 337,194
Sep 5, 2021 $ 0.0952
+4.18%
$ 952.45 million $ 522,212
Sep 4, 2021 $ 0.0915
+12.66%
$ 914.6 million $ 234,289
Sep 3, 2021 $ 0.0812
+6.19%
$ 811.82 million $ 245,884
Sep 2, 2021 $ 0.0765
+11.57%
$ 764.9 million $ 344,817
Sep 1, 2021 $ 0.0686
+12.73%
$ 685.59 million $ 209,946
Aug 31, 2021 $ 0.0609
-12.49%
$ 608.82 million $ 251,083
Aug 30, 2021 $ 0.0696
+12.15%
$ 695.87 million $ 171,664
Aug 29, 2021 $ 0.062
-0.31%
$ 620.44 million $ 194,054
Aug 28, 2021 $ 0.0623
-0.84%
$ 623.31 million $ 220,161
Aug 27, 2021 $ 0.0631
-2.58%
$ 630.55 million $ 194,303
Aug 26, 2021 $ 0.0647
-4.94%
$ 647.26 million $ 202,440
Aug 25, 2021 $ 0.0681
+5.44%
$ 680.75 million $ 122,762
Aug 24, 2021 $ 0.0646
-5.07%
$ 645.64 million $ 228,302
Aug 23, 2021 $ 0.068
-0.58%
$ 680.11 million $ 235,496
Aug 22, 2021 $ 0.0684
-0.98%
$ 683.97 million $ 130,168
Aug 21, 2021 $ 0.0691
-0.23%
$ 690.73 million $ 188,434
Aug 20, 2021 $ 0.0692
+1.12%
$ 692.32 million $ 232,297
Aug 19, 2021 $ 0.0685
-0.21%
$ 684.62 million $ 238,892
Aug 18, 2021 $ 0.0686
-10.02%
$ 685.92 million $ 263,571
Aug 17, 2021 $ 0.0762
-2.42%
$ 762.42 million $ 261,133
Aug 16, 2021 $ 0.0781
-0.85%
$ 781.21 million $ 159,452
Aug 15, 2021 $ 0.0788
+0.47%
$ 787.77 million $ 202,930
Aug 14, 2021 $ 0.0788
-4.99%
$ 787.58 million $ 220,646
Aug 13, 2021 $ 0.0828
+3.93%
$ 828.35 million $ 213,724
Aug 12, 2021 $ 0.0797
-2.39%
$ 797.06 million $ 35,184
Aug 11, 2021 $ 0.0817
+5.22%
$ 816.5 million $ 231,854
Aug 10, 2021 $ 0.0776
+2.13%
$ 775.97 million $ 148,193
Aug 8, 2021 $ 0.0729
+1.26%
$ 728.92 million $ 297,799
Aug 7, 2021 $ 0.0725
+15.28%
$ 724.72 million $ 467,955
Aug 6, 2021 $ 0.0629
+3.08%
$ 628.72 million $ 278,906
Aug 5, 2021 $ 0.061
+6.23%
$ 609.91 million $ 188,223
Aug 4, 2021 $ 0.0548
-8.32%
$ 548.32 million $ 227,940
Aug 3, 2021 $ 0.0598
+13.40%
$ 598.12 million $ 195,110
Aug 2, 2021 $ 0.0529
-11.24%
$ 528.95 million $ 247,595
Aug 1, 2021 $ 0.0597
+10.66%
$ 597.06 million $ 127,829
Jul 30, 2021 $ 0.0531
+5.15%
$ 531.49 million $ 55,321
Jul 29, 2021 $ 0.0505
+11.19%
$ 505.37 million $ 203,155
Jul 28, 2021 $ 0.0453
-1.66%
$ 453.05 million $ 128,499