Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2022 $0.0543
+6.94%
$542.83 million $319,506
Jan 12, 2022 $0.0506
+5.90%
$506.37 million $19,748
Jan 11, 2022 $0.0478
+2.18%
$478.19 million $24,378
Jan 10, 2022 $0.0468
-5.19%
$467.98 million $21,121
Jan 9, 2022 $0.0493
+0.81%
$492.75 million $21,646
Jan 8, 2022 $0.0489
-1.23%
$488.77 million $17,233
Jan 7, 2022 $0.0495
-4.96%
$494.85 million $18,566
Jan 6, 2022 $0.0521
+2.57%
$520.63 million $61,316
Jan 5, 2022 $0.0502
-8.91%
$501.98 million $40,051
Jan 4, 2022 $0.0551
-2.61%
$551.07 million $39,906
Jan 3, 2022 $0.0566
-1.53%
$565.81 million $46,901
Jan 2, 2022 $0.0575
+4.96%
$574.63 million $28,968
Jan 1, 2022 $0.0548
+2.95%
$547.65 million $26,526
Dec 31, 2021 $0.0532
-3.09%
$531.78 million $154,811
Dec 30, 2021 $0.0549
+2.01%
$548.74 million $33,603
Dec 29, 2021 $0.0538
-1.09%
$537.89 million $19,063
Dec 28, 2021 $0.0544
-6.72%
$544.46 million $18,649
Dec 27, 2021 $0.0584
-0.45%
$583.72 million $15,462
Dec 26, 2021 $0.0586
-0.81%
$586.37 million $37,262
Dec 25, 2021 $0.059
+0.79%
$590.29 million $15,843
Dec 24, 2021 $0.0586
+1.21%
$585.66 million $18,277
Dec 23, 2021 $0.058
+2.01%
$580.27 million $7,934
Dec 22, 2021 $0.0569
+1.42%
$568.71 million $37,127
Dec 21, 2021 $0.0561
+3.17%
$560.71 million $30,952
Dec 20, 2021 $0.0543
-2.23%
$543.46 million $54,013
Dec 19, 2021 $0.0556
-1.05%
$555.91 million $25,488
Dec 18, 2021 $0.0559
+5.87%
$559.39 million $29,812
Dec 17, 2021 $0.0535
-0.27%
$535.2 million $56,553
Dec 16, 2021 $0.054
-1.85%
$540.19 million $61,582
Dec 15, 2021 $0.0548
+3.54%
$547.62 million $57,586
Dec 14, 2021 $0.0528
+2.77%
$528.15 million $40,796
Dec 13, 2021 $0.0517
-9.71%
$516.71 million $39,626
Dec 12, 2021 $0.0571
-0.96%
$571.07 million $24,491
Dec 11, 2021 $0.0577
+3.63%
$576.75 million $21,796
Dec 10, 2021 $0.0556
-2.01%
$556.02 million $32,477
Dec 9, 2021 $0.0569
-7.75%
$568.96 million $27,641
Dec 8, 2021 $0.0616
+1.59%
$615.77 million $38,626
Dec 7, 2021 $0.0606
+1.46%
$606 million $33,872
Dec 6, 2021 $0.0593
+1.53%
$593.31 million $49,271
Dec 5, 2021 $0.0584
-6.14%
$584.49 million $54,195
Dec 4, 2021 $0.0625
-13.11%
$624.85 million $111,599
Dec 3, 2021 $0.0719
-7.26%
$718.87 million $82,985
Dec 2, 2021 $0.0775
-2.11%
$775.21 million $144,558
Dec 1, 2021 $0.0792
-1.90%
$791.9 million $316,423
Nov 30, 2021 $0.0807
+3.20%
$807.48 million $216,312
Nov 29, 2021 $0.0782
-3.37%
$782.25 million $153,851
Nov 28, 2021 $0.081
+2.16%
$809.53 million $228,736
Nov 27, 2021 $0.0791
+9.95%
$791.34 million $178,386
Nov 26, 2021 $0.072
-11.28%
$719.61 million $239,553
Nov 25, 2021 $0.081
+7.28%
$809.77 million $134,608