Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2021 $0.0755
+4.33%
$754.71 million $242,316
Nov 23, 2021 $0.0723
+1.92%
$723.42 million $252,810
Nov 22, 2021 $0.071
-0.87%
$710.01 million $204,027
Nov 21, 2021 $0.0716
-2.52%
$716.07 million $205,446
Nov 20, 2021 $0.0734
+5.93%
$734.18 million $227,487
Nov 19, 2021 $0.0693
+1.77%
$692.56 million $225,685
Nov 18, 2021 $0.068
-14.81%
$680.3 million $276,140
Nov 17, 2021 $0.0799
+12.60%
$798.64 million $279,276
Nov 16, 2021 $0.0709
+0.43%
$708.75 million $213,608
Nov 15, 2021 $0.0706
-0.71%
$706.01 million $57,410
Nov 14, 2021 $0.0711
-0.37%
$711.18 million $162,411
Nov 13, 2021 $0.0714
+4.17%
$713.8 million $244,697
Nov 12, 2021 $0.0685
-2.93%
$685.02 million $293,999
Nov 11, 2021 $0.0706
+2.63%
$705.72 million $249,060
Nov 10, 2021 $0.0686
-5.05%
$686.46 million $254,287
Nov 9, 2021 $0.0723
-0.63%
$723.14 million $263,564
Nov 8, 2021 $0.0728
-0.66%
$727.84 million $98,835
Nov 7, 2021 $0.0733
+1.13%
$733.3 million $189,689
Nov 6, 2021 $0.0725
-0.06%
$725.15 million $208,744
Nov 5, 2021 $0.0725
-1.35%
$725.34 million $109,853
Nov 4, 2021 $0.0734
-4.10%
$734.37 million $58,729
Nov 3, 2021 $0.0765
-1.14%
$765.15 million $192,924
Nov 2, 2021 $0.0775
+5.39%
$774.93 million $270,346
Nov 1, 2021 $0.0735
+0.00%
$735.29 million $297,490
Oct 31, 2021 $0.0736
+4.43%
$735.81 million $122,958
Oct 30, 2021 $0.0704
+4.67%
$703.92 million $222,474
Oct 29, 2021 $0.0673
+4.94%
$672.56 million $392,418
Oct 28, 2021 $0.0641
+1.37%
$640.99 million $341,779
Oct 27, 2021 $0.0633
-9.69%
$632.6 million $251,124
Oct 26, 2021 $0.07
-3.38%
$700.41 million $315,706
Oct 25, 2021 $0.0725
+0.88%
$724.94 million $259,109
Oct 24, 2021 $0.0724
-0.82%
$723.73 million $199,830
Oct 23, 2021 $0.0733
+1.45%
$733.18 million $118,482
Oct 22, 2021 $0.0723
+2.60%
$722.78 million $390,210
Oct 21, 2021 $0.0704
+0.10%
$704.18 million $351,996
Oct 20, 2021 $0.0703
+0.42%
$703.1 million $249,528
Oct 19, 2021 $0.07
+3.52%
$700.17 million $226,010
Oct 18, 2021 $0.0676
+1.60%
$676.37 million $342,033
Oct 17, 2021 $0.0665
-3.20%
$665.06 million $250,438
Oct 16, 2021 $0.0687
+1.27%
$687.08 million $145,801
Oct 15, 2021 $0.0678
-6.77%
$678.47 million $243,012
Oct 14, 2021 $0.0728
-0.18%
$728.3 million $290,900
Oct 13, 2021 $0.073
+6.58%
$729.59 million $332,837
Oct 12, 2021 $0.0685
-6.04%
$684.52 million $193,145
Oct 11, 2021 $0.0728
-2.05%
$728.5 million $249,059
Oct 10, 2021 $0.0744
-4.59%
$743.73 million $254,385
Oct 9, 2021 $0.0779
+1.05%
$779.49 million $277,272
Oct 8, 2021 $0.0771
+5.43%
$771.4 million $530,913
Oct 7, 2021 $0.0732
+3.28%
$731.7 million $343,432
Oct 6, 2021 $0.0709
-2.42%
$708.52 million $338,839