MediBloc Historical Data

MED Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0625
-9.39%
$ 624.84 million $ 171,816
Jun 6, 2021 $ 0.069
+1.83%
$ 689.94 million $ 132,341
Jun 5, 2021 $ 0.0678
-5.64%
$ 678.06 million $ 129,574
Jun 4, 2021 $ 0.0718
+1.81%
$ 717.52 million $ 237,716
Jun 3, 2021 $ 0.0705
+3.02%
$ 704.96 million $ 228,999
Jun 2, 2021 $ 0.0683
+2.15%
$ 682.56 million $ 138,099
Jun 1, 2021 $ 0.0671
-2.98%
$ 671.34 million $ 180,113
May 30, 2021 $ 0.0666
+2.04%
$ 665.84 million $ 67,422
May 29, 2021 $ 0.0652
-7.89%
$ 651.95 million $ 103,255
May 28, 2021 $ 0.0708
-8.84%
$ 707.81 million $ 60,385
May 27, 2021 $ 0.0774
-2.47%
$ 773.57 million $ 67,887
May 26, 2021 $ 0.0793
+7.13%
$ 793.15 million $ 121,426
May 25, 2021 $ 0.074
-9.67%
$ 739.86 million $ 174,707
May 24, 2021 $ 0.0819
+12.12%
$ 819 million $ 194,493
May 23, 2021 $ 0.0731
-20.75%
$ 730.77 million $ 255,726
May 22, 2021 $ 0.0922
+15.75%
$ 922.38 million $ 406,739
May 21, 2021 $ 0.0796
+10.03%
$ 796.48 million $ 328,825
May 20, 2021 $ 0.0723
+10.99%
$ 723.39 million $ 140,332
May 19, 2021 $ 0.0652
-27.36%
$ 651.83 million $ 219,109
May 18, 2021 $ 0.0898
+7.31%
$ 897.56 million $ 234,647
May 17, 2021 $ 0.0836
-10.73%
$ 836.38 million $ 197,123
May 16, 2021 $ 0.0937
-2.15%
$ 936.6 million $ 136,221
May 15, 2021 $ 0.0957
-8.59%
$ 957.33 million $ 177,169
May 14, 2021 $ 0.105
+6.51%
$ 1.05 billion $ 244,199
May 13, 2021 $ 0.0983
-1.77%
$ 983.22 million $ 238,908
May 12, 2021 $ 0.1
-12.36%
$ 1 billion $ 238,136
May 11, 2021 $ 0.115
+7.04%
$ 1.15 billion $ 361,761
May 10, 2021 $ 0.107
-10.33%
$ 1.07 billion $ 353,383
May 9, 2021 $ 0.119
-3.36%
$ 1.19 billion $ 332,691
May 8, 2021 $ 0.124
-7.09%
$ 1.24 billion $ 282,306
May 7, 2021 $ 0.133
-0.95%
$ 1.33 billion $ 195.75 million
May 6, 2021 $ 0.134
-4.40%
$ 1.34 billion $ 289.7 million
May 5, 2021 $ 0.14
+10.67%
$ 1.4 billion $ 171.22 million
May 4, 2021 $ 0.127
-13.36%
$ 1.27 billion $ 464,577
May 3, 2021 $ 0.147
-8.01%
$ 1.47 billion $ 370,502
May 2, 2021 $ 0.159
+9.05%
$ 1.59 billion $ 632.16 million
May 1, 2021 $ 0.146
+1.94%
$ 1.46 billion $ 156.1 million
Apr 30, 2021 $ 0.143
+7.08%
$ 1.43 billion $ 125.48 million
Apr 29, 2021 $ 0.134
+1.38%
$ 1.34 billion $ 403,949
Apr 28, 2021 $ 0.132
-6.08%
$ 1.32 billion $ 225.22 million
Apr 27, 2021 $ 0.141
+12.22%
$ 1.41 billion $ 250.67 million
Apr 26, 2021 $ 0.125
+21.17%
$ 1.25 billion $ 375,001
Apr 25, 2021 $ 0.103
+2.89%
$ 1.03 billion $ 315,108
Apr 24, 2021 $ 0.1
-6.43%
$ 1 billion $ 298,697
Apr 23, 2021 $ 0.107
-8.75%
$ 1.07 billion $ 333.03 million
Apr 22, 2021 $ 0.118
-17.33%
$ 1.18 billion $ 293.63 million
Apr 21, 2021 $ 0.142
+10.90%
$ 1.42 billion $ 476.02 million
Apr 20, 2021 $ 0.128
-5.02%
$ 1.28 billion $ 262.07 million
Apr 19, 2021 $ 0.135
+11.07%
$ 1.35 billion $ 168.08 million
Apr 18, 2021 $ 0.122
-14.14%
$ 1.22 billion $ 625,760