MediBloc Historical Data

MED Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.122
-14.14%
$ 1.22 billion $ 625,760
Apr 17, 2021 $ 0.142
+1.89%
$ 1.42 billion $ 787,934
Apr 16, 2021 $ 0.139
-10.55%
$ 1.39 billion $ 788,949
Apr 15, 2021 $ 0.155
-6.82%
$ 1.55 billion $ 706,220
Apr 14, 2021 $ 0.167
-0.41%
$ 1.67 billion $ 245.73 million
Apr 13, 2021 $ 0.167
-2.49%
$ 1.67 billion $ 769,908
Apr 12, 2021 $ 0.172
-12.39%
$ 1.72 billion $ 581,497
Apr 11, 2021 $ 0.196
+12.46%
$ 1.96 billion $ 177.43 million
Apr 10, 2021 $ 0.174
-8.85%
$ 1.74 billion $ 656,217
Apr 9, 2021 $ 0.191
+0.79%
$ 1.91 billion $ 1.17 million
Apr 8, 2021 $ 0.19
+7.90%
$ 1.9 billion $ 1.47 million
Apr 7, 2021 $ 0.176
-15.55%
$ 1.76 billion $ 1.07 billion
Apr 6, 2021 $ 0.208
-1.42%
$ 2.08 billion $ 1.46 million
Apr 5, 2021 $ 0.211
-15.61%
$ 2.11 billion $ 1.53 million
Apr 4, 2021 $ 0.25
-1.43%
$ 2.5 billion $ 1.26 million
Apr 3, 2021 $ 0.254
+4.97%
$ 2.54 billion $ 523.59 million
Apr 2, 2021 $ 0.242
+6.08%
$ 2.42 billion $ 4.91 million
Apr 1, 2021 $ 0.228
+111.31%
$ 2.28 billion $ 1.43 billion
Mar 30, 2021 $ 0.0995
+8.02%
$ 994.9 million $ 199.87 million
Mar 29, 2021 $ 0.0921
+4.52%
$ 920.81 million $ 114.93 million
Mar 28, 2021 $ 0.0845
-4.57%
$ 845.1 million $ 348,137
Mar 27, 2021 $ 0.0884
+0.58%
$ 884.15 million $ 80.11 million
Mar 26, 2021 $ 0.0879
+2.08%
$ 878.74 million $ 57.93 million
Mar 25, 2021 $ 0.0861
+2.43%
$ 861.03 million $ 152.19 million
Mar 24, 2021 $ 0.0841
-5.22%
$ 840.82 million $ 106.94 million
Mar 23, 2021 $ 0.0887
-2.25%
$ 887.42 million $ 266.41 million
Mar 22, 2021 $ 0.0908
-4.33%
$ 907.97 million $ 220.81 million
Mar 21, 2021 $ 0.0949
+7.20%
$ 949.06 million $ 201.14 million
Mar 20, 2021 $ 0.0884
-4.96%
$ 884.28 million $ 479.07 million
Mar 19, 2021 $ 0.0929
+8.73%
$ 929.04 million $ 655.01 million
Mar 18, 2021 $ 0.0854
+71.93%
$ 854.44 million $ 1.63 billion
Mar 17, 2021 $ 0.0494
+0.71%
$ 493.81 million $ 165.68 million
Mar 16, 2021 $ 0.049
+11.33%
$ 489.97 million $ 132.1 million
Mar 15, 2021 $ 0.044
-2.86%
$ 440.23 million $ 88.67 million
Mar 14, 2021 $ 0.0454
+6.99%
$ 453.76 million $ 135.75 million
Mar 13, 2021 $ 0.0424
+14.93%
$ 424.15 million $ 242.37 million
Mar 12, 2021 $ 0.0369
+7.84%
$ 368.86 million $ 139.23 million
Mar 11, 2021 $ 0.0342
+3.25%
$ 342.04 million $ 55.07 million
Mar 10, 2021 $ 0.0331
-3.86%
$ 331.48 million $ 199.23 million
Mar 9, 2021 $ 0.0345
+66.91%
$ 344.64 million $ 217.07 million
Mar 8, 2021 $ 0.0206
+5.23%
$ 206.45 million $ 20.66 million
Mar 7, 2021 $ 0.0196
+3.10%
$ 196.33 million $ 9.26 million
Mar 6, 2021 $ 0.019
+0.44%
$ 190.45 million $ 13.92 million
Mar 5, 2021 $ 0.019
-2.56%
$ 189.65 million $ 19.78 million
Mar 4, 2021 $ 0.0195
+0.06%
$ 194.69 million $ 111.74 million
Mar 3, 2021 $ 0.0189
+31.23%
$ 189.07 million $ 247,765
Mar 2, 2021 $ 0.0144
+0.13%
$ 144.07 million $ 8.09 million
Mar 1, 2021 $ 0.0144
+5.86%
$ 143.91 million $ 9.96 million
Feb 28, 2021 $ 0.0136
-12.38%
$ 135.9 million $ 14.89 million
Feb 27, 2021 $ 0.0155
+7.18%
$ 155.21 million $ 33.97 million