Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2021 $0.0709
-2.42%
$708.52 million $338,839
Oct 5, 2021 $0.0726
+17.81%
$726.39 million $374,357
Oct 4, 2021 $0.0617
+1.99%
$616.59 million $9,337
Oct 3, 2021 $0.0605
+3.76%
$604.72 million $60,333
Oct 2, 2021 $0.0583
-4.20%
$582.8 million $220,681
Oct 1, 2021 $0.0608
+2.72%
$608.34 million $174,230
Sep 30, 2021 $0.0592
+4.04%
$592.22 million $145,230
Sep 29, 2021 $0.0569
+7.59%
$569.23 million $223,366
Sep 28, 2021 $0.0529
-6.57%
$529.09 million $34,890
Sep 27, 2021 $0.0566
-3.56%
$566.42 million $156,201
Sep 26, 2021 $0.0587
-1.73%
$587.35 million $131,946
Sep 25, 2021 $0.0598
-0.32%
$597.75 million $208,313
Sep 24, 2021 $0.06
-1.45%
$599.59 million $315,176
Sep 23, 2021 $0.0608
+0.86%
$608.4 million $309,678
Sep 22, 2021 $0.0603
+13.20%
$603.2 million $55,767
Sep 21, 2021 $0.0533
-8.80%
$532.86 million $192,040
Sep 20, 2021 $0.0584
-17.59%
$583.91 million $344,948
Sep 19, 2021 $0.0709
-4.04%
$708.56 million $155,515
Sep 18, 2021 $0.0738
+3.86%
$738.4 million $162,668
Sep 17, 2021 $0.0705
-1.68%
$705.15 million $203,187
Sep 16, 2021 $0.0717
-3.67%
$717.16 million $104,307
Sep 15, 2021 $0.0744
+5.10%
$744.49 million $231,914
Sep 14, 2021 $0.0707
+2.51%
$707.16 million $102,069
Sep 13, 2021 $0.069
-7.24%
$689.86 million $112,554
Sep 12, 2021 $0.0744
+2.72%
$743.7 million $177,362
Sep 11, 2021 $0.0724
+1.61%
$724.03 million $160,988
Sep 10, 2021 $0.0712
-5.19%
$711.88 million $170,287
Sep 9, 2021 $0.0751
+5.00%
$750.66 million $174,905
Sep 8, 2021 $0.0715
-4.53%
$714.94 million $176,816
Sep 7, 2021 $0.0749
-20.62%
$748.89 million $292,270
Sep 6, 2021 $0.094
-0.83%
$940.08 million $337,194
Sep 5, 2021 $0.0952
+4.18%
$952.45 million $522,212
Sep 4, 2021 $0.0915
+12.66%
$914.6 million $234,289
Sep 3, 2021 $0.0812
+6.19%
$811.82 million $245,884
Sep 2, 2021 $0.0765
+11.57%
$764.9 million $344,817
Sep 1, 2021 $0.0686
+12.73%
$685.59 million $209,946
Aug 31, 2021 $0.0609
-12.49%
$608.82 million $251,083
Aug 30, 2021 $0.0696
+12.15%
$695.87 million $171,664
Aug 29, 2021 $0.062
-0.31%
$620.44 million $194,054
Aug 28, 2021 $0.0623
-0.84%
$623.31 million $220,161
Aug 27, 2021 $0.0631
-2.58%
$630.55 million $194,303
Aug 26, 2021 $0.0647
-4.94%
$647.26 million $202,440
Aug 25, 2021 $0.0681
+5.44%
$680.75 million $122,762
Aug 24, 2021 $0.0646
-5.07%
$645.64 million $228,302
Aug 23, 2021 $0.068
-0.58%
$680.11 million $235,496
Aug 22, 2021 $0.0684
-0.98%
$683.97 million $130,168
Aug 21, 2021 $0.0691
-0.23%
$690.73 million $188,434
Aug 20, 2021 $0.0692
+1.12%
$692.32 million $232,297
Aug 19, 2021 $0.0685
-0.21%
$684.62 million $238,892
Aug 18, 2021 $0.0686
-10.02%
$685.92 million $263,571