Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $0.0762
-2.42%
$762.42 million $261,133
Aug 16, 2021 $0.0781
-0.85%
$781.21 million $159,452
Aug 15, 2021 $0.0788
+0.47%
$787.77 million $202,930
Aug 14, 2021 $0.0788
-4.99%
$787.58 million $220,646
Aug 13, 2021 $0.0828
+3.93%
$828.35 million $213,724
Aug 12, 2021 $0.0797
-2.39%
$797.06 million $35,184
Aug 11, 2021 $0.0817
+5.22%
$816.5 million $231,854
Aug 10, 2021 $0.0776
+2.13%
$775.97 million $148,193
Aug 8, 2021 $0.0729
+1.26%
$728.92 million $297,799
Aug 7, 2021 $0.0725
+15.28%
$724.72 million $467,955
Aug 6, 2021 $0.0629
+3.08%
$628.72 million $278,906
Aug 5, 2021 $0.061
+6.23%
$609.91 million $188,223
Aug 4, 2021 $0.0548
-8.32%
$548.32 million $227,940
Aug 3, 2021 $0.0598
+13.40%
$598.12 million $195,110
Aug 2, 2021 $0.0529
-11.24%
$528.95 million $247,595
Aug 1, 2021 $0.0597
+10.66%
$597.06 million $127,829
Jul 30, 2021 $0.0531
+5.15%
$531.49 million $55,321
Jul 29, 2021 $0.0505
+11.19%
$505.37 million $203,155
Jul 28, 2021 $0.0453
-1.66%
$453.05 million $128,499
Jul 27, 2021 $0.0462
+4.81%
$461.57 million $235,247
Jul 26, 2021 $0.044
-1.47%
$440.25 million $261,275
Jul 25, 2021 $0.0451
+5.72%
$450.58 million $192,093
Jul 24, 2021 $0.0426
+3.45%
$426.07 million $118,606
Jul 23, 2021 $0.0409
+5.01%
$409.23 million $214,795
Jul 22, 2021 $0.0389
+3.47%
$389.45 million $143,837
Jul 21, 2021 $0.0377
+3.84%
$376.54 million $161,002
Jul 20, 2021 $0.0366
-9.67%
$365.67 million $187,059
Jul 19, 2021 $0.0405
-5.82%
$404.81 million $143,558
Jul 18, 2021 $0.0429
-2.60%
$428.79 million $177,203
Jul 17, 2021 $0.0442
+9.28%
$442.2 million $266,414
Jul 16, 2021 $0.0404
-6.49%
$403.74 million $157,023
Jul 15, 2021 $0.0432
-8.43%
$431.93 million $229,338
Jul 14, 2021 $0.0472
-1.00%
$471.66 million $133,646
Jul 13, 2021 $0.0477
+0.58%
$477.26 million $158,932
Jul 12, 2021 $0.0475
-2.36%
$474.73 million $151,416
Jul 11, 2021 $0.0485
+7.28%
$484.71 million $180,168
Jul 10, 2021 $0.045
-4.31%
$450.23 million $133,333
Jul 9, 2021 $0.0458
-2.27%
$457.67 million $133,509
Jul 8, 2021 $0.0468
-8.96%
$468.31 million $109,268
Jul 7, 2021 $0.0507
-6.67%
$507.47 million $70,390
Jul 6, 2021 $0.0544
+3.97%
$544.15 million $125,024
Jul 5, 2021 $0.0525
+4.93%
$524.57 million $165,557
Jul 4, 2021 $0.0501
+2.77%
$500.61 million $64,676
Jul 3, 2021 $0.0487
-1.61%
$486.84 million $129,309
Jul 2, 2021 $0.0495
+0.12%
$494.65 million $155,115
Jul 1, 2021 $0.0499
+4.12%
$499.34 million $166,749
Jun 30, 2021 $0.0479
-5.89%
$478.7 million $80,734
Jun 29, 2021 $0.051
+13.32%
$509.82 million $207,460
Jun 28, 2021 $0.0451
+30.78%
$450.85 million $151,149
Jun 27, 2021 $0.0345
+10.93%
$345.14 million $32,893