MediBloc Historical Data

MED Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0195
+0.06%
$ 194.69 million $ 111.74 million
Mar 3, 2021 $ 0.0189
+31.23%
$ 189.07 million $ 247,765
Mar 2, 2021 $ 0.0144
+0.13%
$ 144.07 million $ 8.09 million
Mar 1, 2021 $ 0.0144
+5.86%
$ 143.91 million $ 9.96 million
Feb 28, 2021 $ 0.0136
-12.38%
$ 135.9 million $ 14.89 million
Feb 27, 2021 $ 0.0155
+7.18%
$ 155.21 million $ 33.97 million
Feb 26, 2021 $ 0.0145
+5.60%
$ 144.73 million $ 16.28 million
Feb 25, 2021 $ 0.0137
+8.95%
$ 137.38 million $ 50.8 million
Feb 24, 2021 $ 0.0126
+2.06%
$ 126.04 million $ 19.93 million
Feb 23, 2021 $ 0.0123
-5.47%
$ 123.29 million $ 69.25 million
Feb 22, 2021 $ 0.013
-11.99%
$ 130.4 million $ 19.85 million
Feb 21, 2021 $ 0.0148
+6.15%
$ 148.13 million $ 21.93 million
Feb 20, 2021 $ 0.014
-2.91%
$ 139.56 million $ 28.66 million
Feb 19, 2021 $ 0.0144
-7.05%
$ 143.66 million $ 22.79 million
Feb 18, 2021 $ 0.0155
+73.74%
$ 154.6 million $ 341.49 million
Feb 17, 2021 $ 0.0089
+28.23%
$ 88.98 million $ 61.54 million
Feb 16, 2021 $ 0.00694
+7.76%
$ 69.4 million $ 9.34 million
Feb 15, 2021 $ 0.00644
-5.99%
$ 64.42 million $ 4.28 million
Feb 14, 2021 $ 0.00685
+2.50%
$ 68.54 million $ 13.25 million
Feb 13, 2021 $ 0.00669
+3.03%
$ 66.85 million $ 6.79 million
Feb 12, 2021 $ 0.00649
+6.88%
$ 64.87 million $ 9.45 million
Feb 11, 2021 $ 0.00607
+9.20%
$ 60.7 million $ 5.18 million
Feb 10, 2021 $ 0.00556
-0.59%
$ 55.63 million $ 4.26 million
Feb 9, 2021 $ 0.00559
+6.71%
$ 55.93 million $ 5.63 million
Feb 8, 2021 $ 0.00524
+4.09%
$ 52.36 million $ 2.11 million
Feb 7, 2021 $ 0.00503
-1.58%
$ 50.31 million $ 1.52 million
Feb 6, 2021 $ 0.00511
-1.29%
$ 51.09 million $ 1.84 million
Feb 5, 2021 $ 0.00517
+4.36%
$ 51.73 million $ 2.47 million
Feb 4, 2021 $ 0.00496
-1.21%
$ 49.57 million $ 3.31 million
Feb 3, 2021 $ 0.00502
+4.92%
$ 50.18 million $ 10.27 million
Feb 2, 2021 $ 0.00479
+3.97%
$ 47.85 million $ 1.83 million
Feb 1, 2021 $ 0.0046
-0.54%
$ 46.03 million $ 1.61 million
Jan 30, 2021 $ 0.00468
-4.63%
$ 46.8 million $ 1.96 million
Jan 29, 2021 $ 0.0049
+5.10%
$ 49.05 million $ 17.74 million
Jan 28, 2021 $ 0.00466
+3.81%
$ 46.6 million $ 1.16 million
Jan 27, 2021 $ 0.00449
-4.46%
$ 44.85 million $ 712,425
Jan 26, 2021 $ 0.0047
+0.67%
$ 46.98 million $ 950,505
Jan 24, 2021 $ 0.00465
+0.53%
$ 46.45 million $ 895,391
Jan 23, 2021 $ 0.00462
-1.57%
$ 46.19 million $ 605,987
Jan 22, 2021 $ 0.00469
+3.87%
$ 46.88 million $ 2.54 million
Jan 21, 2021 $ 0.00452
-6.28%
$ 45.15 million $ 1.65 million
Jan 20, 2021 $ 0.00482
-1.28%
$ 48.24 million $ 1.41 million
Jan 19, 2021 $ 0.00489
-1.18%
$ 48.94 million $ 1.51 million
Jan 18, 2021 $ 0.00496
+2.50%
$ 49.56 million $ 3.68 million
Jan 17, 2021 $ 0.00483
+1.14%
$ 48.33 million $ 4.52 million
Jan 16, 2021 $ 0.00479
+3.73%
$ 47.86 million $ 1.4 million
Jan 15, 2021 $ 0.00461
-2.46%
$ 46.1 million $ 1.89 million
Jan 14, 2021 $ 0.00472
+3.37%
$ 47.23 million $ 2.36 million
Jan 13, 2021 $ 0.00457
+3.54%
$ 45.69 million $ 1.15 million
Jan 12, 2021 $ 0.00441
+0.68%
$ 44.07 million $ 881,365