Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2021 $0.0312
+4.32%
$311.53 million $38,011
Jun 25, 2021 $0.0299
-8.88%
$299.11 million $122,534
Jun 24, 2021 $0.0329
+27.67%
$328.69 million $142,585
Jun 23, 2021 $0.0255
+14.70%
$255.25 million $147,464
Jun 22, 2021 $0.0223
-13.72%
$222.98 million $132,651
Jun 21, 2021 $0.0266
-28.64%
$265.73 million $137,350
Jun 20, 2021 $0.0374
-0.70%
$374.15 million $136,194
Jun 19, 2021 $0.0377
-5.48%
$377.14 million $113,500
Jun 18, 2021 $0.0399
-11.33%
$399.39 million $123,759
Jun 17, 2021 $0.045
-3.99%
$449.88 million $161,718
Jun 16, 2021 $0.0469
-9.13%
$468.53 million $136,553
Jun 15, 2021 $0.0514
+3.84%
$513.82 million $182,414
Jun 14, 2021 $0.0495
+2.14%
$494.72 million $187,879
Jun 13, 2021 $0.0486
+3.89%
$486 million $178,096
Jun 12, 2021 $0.0469
-10.87%
$468.58 million $193,245
Jun 11, 2021 $0.0525
-10.48%
$525.41 million $178,209
Jun 10, 2021 $0.0586
-0.56%
$586.24 million $179,802
Jun 9, 2021 $0.059
+1.71%
$589.69 million $177,400
Jun 8, 2021 $0.0579
-6.20%
$579.12 million $167,063
Jun 7, 2021 $0.0625
-9.39%
$624.84 million $171,816
Jun 6, 2021 $0.069
+1.83%
$689.94 million $132,341
Jun 5, 2021 $0.0678
-5.64%
$678.06 million $129,574
Jun 4, 2021 $0.0718
+1.81%
$717.52 million $237,716
Jun 3, 2021 $0.0705
+3.02%
$704.96 million $228,999
Jun 2, 2021 $0.0683
+2.15%
$682.56 million $138,099
Jun 1, 2021 $0.0671
-2.98%
$671.34 million $180,113
May 30, 2021 $0.0666
+2.04%
$665.84 million $67,422
May 29, 2021 $0.0652
-7.89%
$651.95 million $103,255
May 28, 2021 $0.0708
-8.84%
$707.81 million $60,385
May 27, 2021 $0.0774
-2.47%
$773.57 million $67,887
May 26, 2021 $0.0793
+7.13%
$793.15 million $121,426
May 25, 2021 $0.074
-9.67%
$739.86 million $174,707
May 24, 2021 $0.0819
+12.12%
$819 million $194,493
May 23, 2021 $0.0731
-20.75%
$730.77 million $255,726
May 22, 2021 $0.0922
+15.75%
$922.38 million $406,739
May 21, 2021 $0.0796
+10.03%
$796.48 million $328,825
May 20, 2021 $0.0723
+10.99%
$723.39 million $140,332
May 19, 2021 $0.0652
-27.36%
$651.83 million $219,109
May 18, 2021 $0.0898
+7.31%
$897.56 million $234,647
May 17, 2021 $0.0836
-10.73%
$836.38 million $197,123
May 16, 2021 $0.0937
-2.15%
$936.6 million $136,221
May 15, 2021 $0.0957
-8.59%
$957.33 million $177,169
May 14, 2021 $0.105
+6.51%
$1.05 billion $244,199
May 13, 2021 $0.0983
-1.77%
$983.22 million $238,908
May 12, 2021 $0.1
-12.36%
$1 billion $238,136
May 11, 2021 $0.115
+7.04%
$1.15 billion $361,761
May 10, 2021 $0.107
-10.33%
$1.07 billion $353,383
May 9, 2021 $0.119
-3.36%
$1.19 billion $332,691
May 8, 2021 $0.124
-7.09%
$1.24 billion $282,306
May 7, 2021 $0.133
-0.95%
$1.33 billion $195.75 million