MediBloc Historical Data

MED Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00438
-4.62%
$ 43.83 million $ 2.87 million
Jan 10, 2021 $ 0.0046
-7.02%
$ 46 million $ 3.38 million
Jan 9, 2021 $ 0.00495
+8.14%
$ 49.5 million $ 4.43 million
Jan 8, 2021 $ 0.00458
-1.41%
$ 45.8 million $ 2.4 million
Jan 7, 2021 $ 0.00465
-3.27%
$ 46.47 million $ 2.42 million
Jan 6, 2021 $ 0.0048
-1.20%
$ 48.03 million $ 5.35 million
Jan 5, 2021 $ 0.00486
+0.30%
$ 48.62 million $ 19.67 million
Jan 4, 2021 $ 0.00443
-0.25%
$ 44.33 million $ 1.11 million
Jan 3, 2021 $ 0.00444
+1.54%
$ 44.4 million $ 1.21 million
Jan 2, 2021 $ 0.00437
-8.15%
$ 43.71 million $ 791,311
Jan 1, 2021 $ 0.00476
+12.65%
$ 47.55 million $ 1.5 million
Dec 31, 2020 $ 0.00423
-0.49%
$ 42.26 million $ 401,197
Dec 30, 2020 $ 0.00425
+1.78%
$ 42.54 million $ 380,137
Dec 29, 2020 $ 0.00442
+0.89%
$ 44.23 million $ 646,566
Dec 28, 2020 $ 0.00455
+0.70%
$ 45.51 million $ 522,829
Dec 27, 2020 $ 0.00454
+0.40%
$ 45.42 million $ 1.36 million
Dec 26, 2020 $ 0.00452
+0.17%
$ 45.18 million $ 429,682
Dec 25, 2020 $ 0.00454
-0.63%
$ 45.37 million $ 754,748
Dec 24, 2020 $ 0.0046
+10.42%
$ 45.98 million $ 888,667
Dec 23, 2020 $ 0.00429
-9.12%
$ 42.89 million $ 1.11 million
Dec 22, 2020 $ 0.00476
-2.53%
$ 47.61 million $ 768,633
Dec 21, 2020 $ 0.00482
-4.54%
$ 48.21 million $ 1.56 million
Dec 20, 2020 $ 0.00506
-1.12%
$ 50.64 million $ 1.14 million
Dec 19, 2020 $ 0.00523
+3.21%
$ 52.27 million $ 1.74 million
Dec 18, 2020 $ 0.00495
+1.05%
$ 49.53 million $ 1.32 million
Dec 17, 2020 $ 0.00499
-2.67%
$ 49.86 million $ 1.1 million
Dec 16, 2020 $ 0.00513
+2.06%
$ 51.34 million $ 966,290
Dec 15, 2020 $ 0.00505
+0.20%
$ 50.55 million $ 870,413
Dec 14, 2020 $ 0.00509
+4.01%
$ 50.85 million $ 2.07 million
Dec 13, 2020 $ 0.00499
-0.21%
$ 49.9 million $ 864,180
Dec 12, 2020 $ 0.00488
+1.69%
$ 48.77 million $ 631,747
Dec 11, 2020 $ 0.00479
-1.29%
$ 47.85 million $ 742,221
Dec 10, 2020 $ 0.00493
-1.89%
$ 49.34 million $ 486,541
Dec 9, 2020 $ 0.0051
+4.32%
$ 51.03 million $ 2.25 million
Dec 8, 2020 $ 0.00495
-5.91%
$ 49.54 million $ 7.64 million
Dec 7, 2020 $ 0.00532
+1.83%
$ 53.24 million $ 2.27 million
Dec 6, 2020 $ 0.00518
-0.66%
$ 51.79 million $ 810,429
Dec 5, 2020 $ 0.00527
+4.52%
$ 52.7 million $ 1.59 million
Dec 4, 2020 $ 0.00499
-7.09%
$ 49.94 million $ 1.47 million
Dec 3, 2020 $ 0.00536
-1.82%
$ 53.59 million $ 3.29 million
Dec 2, 2020 $ 0.0056
-4.36%
$ 56.02 million $ 16.35 million
Dec 1, 2020 $ 0.00561
+3.81%
$ 56.11 million $ 9.59 million
Nov 30, 2020 $ 0.00524
+3.39%
$ 52.42 million $ 623,826
Nov 29, 2020 $ 0.00507
+0.97%
$ 50.69 million $ 242,311
Nov 28, 2020 $ 0.00502
+2.31%
$ 50.2 million $ 119,769
Nov 27, 2020 $ 0.0049
-1.64%
$ 49.03 million $ 399,014
Nov 26, 2020 $ 0.00498
-8.45%
$ 49.83 million $ 929,881
Nov 25, 2020 $ 0.00544
+1.87%
$ 54.45 million $ 1.54 million
Nov 24, 2020 $ 0.00534
+3.41%
$ 53.44 million $ 1.24 million
Nov 23, 2020 $ 0.00517
+0.74%
$ 51.65 million $ 450,555