Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $0.134
-4.40%
$1.34 billion $289.7 million
May 5, 2021 $0.14
+10.67%
$1.4 billion $171.22 million
May 4, 2021 $0.127
-13.36%
$1.27 billion $464,577
May 3, 2021 $0.147
-8.01%
$1.47 billion $370,502
May 2, 2021 $0.159
+9.05%
$1.59 billion $632.16 million
May 1, 2021 $0.146
+1.94%
$1.46 billion $156.1 million
Apr 30, 2021 $0.143
+7.08%
$1.43 billion $125.48 million
Apr 29, 2021 $0.134
+1.38%
$1.34 billion $403,949
Apr 28, 2021 $0.132
-6.08%
$1.32 billion $225.22 million
Apr 27, 2021 $0.141
+12.22%
$1.41 billion $250.67 million
Apr 26, 2021 $0.125
+21.17%
$1.25 billion $375,001
Apr 25, 2021 $0.103
+2.89%
$1.03 billion $315,108
Apr 24, 2021 $0.1
-6.43%
$1 billion $298,697
Apr 23, 2021 $0.107
-8.75%
$1.07 billion $333.03 million
Apr 22, 2021 $0.118
-17.33%
$1.18 billion $293.63 million
Apr 21, 2021 $0.142
+10.90%
$1.42 billion $476.02 million
Apr 20, 2021 $0.128
-5.02%
$1.28 billion $262.07 million
Apr 19, 2021 $0.135
+11.07%
$1.35 billion $168.08 million
Apr 18, 2021 $0.122
-14.14%
$1.22 billion $625,760
Apr 17, 2021 $0.142
+1.89%
$1.42 billion $787,934
Apr 16, 2021 $0.139
-10.55%
$1.39 billion $788,949
Apr 15, 2021 $0.155
-6.82%
$1.55 billion $706,220
Apr 14, 2021 $0.167
-0.41%
$1.67 billion $245.73 million
Apr 13, 2021 $0.167
-2.49%
$1.67 billion $769,908
Apr 12, 2021 $0.172
-12.39%
$1.72 billion $581,497
Apr 11, 2021 $0.196
+12.46%
$1.96 billion $177.43 million
Apr 10, 2021 $0.174
-8.85%
$1.74 billion $656,217
Apr 9, 2021 $0.191
+0.79%
$1.91 billion $1.17 million
Apr 8, 2021 $0.19
+7.90%
$1.9 billion $1.47 million
Apr 7, 2021 $0.176
-15.55%
$1.76 billion $1.07 billion
Apr 6, 2021 $0.208
-1.42%
$2.08 billion $1.46 million
Apr 5, 2021 $0.211
-15.61%
$2.11 billion $1.53 million
Apr 4, 2021 $0.25
-1.43%
$2.5 billion $1.26 million
Apr 3, 2021 $0.254
+4.97%
$2.54 billion $523.59 million
Apr 2, 2021 $0.242
+6.08%
$2.42 billion $4.91 million
Apr 1, 2021 $0.228
+111.31%
$2.28 billion $1.43 billion
Mar 30, 2021 $0.0995
+8.02%
$994.9 million $199.87 million
Mar 29, 2021 $0.0921
+4.52%
$920.81 million $114.93 million
Mar 28, 2021 $0.0845
-4.57%
$845.1 million $348,137
Mar 27, 2021 $0.0884
+0.58%
$884.15 million $80.11 million
Mar 26, 2021 $0.0879
+2.08%
$878.74 million $57.93 million
Mar 25, 2021 $0.0861
+2.43%
$861.03 million $152.19 million
Mar 24, 2021 $0.0841
-5.22%
$840.82 million $106.94 million
Mar 23, 2021 $0.0887
-2.25%
$887.42 million $266.41 million
Mar 22, 2021 $0.0908
-4.33%
$907.97 million $220.81 million
Mar 21, 2021 $0.0949
+7.20%
$949.06 million $201.14 million
Mar 20, 2021 $0.0884
-4.96%
$884.28 million $479.07 million
Mar 19, 2021 $0.0929
+8.73%
$929.04 million $655.01 million
Mar 18, 2021 $0.0854
+71.93%
$854.44 million $1.63 billion
Mar 17, 2021 $0.0494
+0.71%
$493.81 million $165.68 million