MediBloc Historical Data

MED Page 39
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00454
-0.96%
$ 45.38 million $ 153,914
Sep 26, 2020 $ 0.00458
+0.12%
$ 45.85 million $ 396,515
Sep 25, 2020 $ 0.00458
+4.07%
$ 45.79 million $ 5.56 million
Sep 24, 2020 $ 0.0044
+4.38%
$ 44 million $ 159,589
Sep 23, 2020 $ 0.00421
-2.29%
$ 42.15 million $ 159,568
Sep 22, 2020 $ 0.00431
+0.97%
$ 43.13 million $ 286,238
Sep 21, 2020 $ 0.00427
-3.58%
$ 42.72 million $ 264,622
Sep 20, 2020 $ 0.00443
-2.18%
$ 44.31 million $ 143,264
Sep 19, 2020 $ 0.00453
-1.32%
$ 45.29 million $ 178,816
Sep 18, 2020 $ 0.00459
+1.32%
$ 45.86 million $ 2.54 million
Sep 17, 2020 $ 0.00453
-0.01%
$ 45.26 million $ 107,688
Sep 16, 2020 $ 0.00453
-0.84%
$ 45.28 million $ 298,052
Sep 15, 2020 $ 0.00457
-1.71%
$ 45.66 million $ 113,022
Sep 14, 2020 $ 0.00464
+1.91%
$ 46.44 million $ 114,354
Sep 13, 2020 $ 0.00456
-4.37%
$ 45.56 million $ 198,240
Sep 12, 2020 $ 0.00477
+3.96%
$ 47.65 million $ 762,959
Sep 11, 2020 $ 0.00458
+0.67%
$ 45.83 million $ 999,196
Sep 10, 2020 $ 0.00455
+6.19%
$ 45.49 million $ 232,304
Sep 9, 2020 $ 0.00428
+1.58%
$ 42.84 million $ 179,812
Sep 8, 2020 $ 0.00422
-0.77%
$ 42.17 million $ 150,728
Sep 7, 2020 $ 0.00425
-0.62%
$ 42.46 million $ 136,708
Sep 6, 2020 $ 0.00427
+3.48%
$ 42.73 million $ 190,273
Sep 5, 2020 $ 0.00412
-5.59%
$ 41.24 million $ 282,596
Sep 4, 2020 $ 0.00437
+3.71%
$ 43.71 million $ 397,569
Sep 3, 2020 $ 0.00422
-13.96%
$ 42.19 million $ 621,355
Sep 2, 2020 $ 0.00491
-1.90%
$ 49.05 million $ 3.5 million
Sep 1, 2020 $ 0.005
-0.12%
$ 50 million $ 296,427
Aug 31, 2020 $ 0.00501
-3.47%
$ 50.08 million $ 363,331
Aug 30, 2020 $ 0.00518
+0.12%
$ 51.85 million $ 300,780
Aug 29, 2020 $ 0.00518
+1.03%
$ 51.8 million $ 547,533
Aug 28, 2020 $ 0.00513
+5.68%
$ 51.27 million $ 418,478
Aug 27, 2020 $ 0.00485
-5.84%
$ 48.51 million $ 594,356
Aug 26, 2020 $ 0.00515
+1.55%
$ 51.53 million $ 424,380
Aug 25, 2020 $ 0.00508
-2.56%
$ 50.77 million $ 822,683
Aug 24, 2020 $ 0.00521
+1.31%
$ 52.11 million $ 1.36 million
Aug 23, 2020 $ 0.00515
-4.39%
$ 51.45 million $ 1.41 million
Aug 22, 2020 $ 0.00538
+12.15%
$ 53.8 million $ 5.1 million
Aug 21, 2020 $ 0.0048
-3.80%
$ 47.98 million $ 1.31 million
Aug 20, 2020 $ 0.00499
+4.80%
$ 49.88 million $ 869,952
Aug 19, 2020 $ 0.00476
-4.16%
$ 47.58 million $ 1.23 million
Aug 18, 2020 $ 0.00496
+1.22%
$ 49.65 million $ 2.66 million
Aug 17, 2020 $ 0.00491
+0.42%
$ 49.07 million $ 849,008
Aug 16, 2020 $ 0.00489
+0.39%
$ 48.86 million $ 620,035
Aug 15, 2020 $ 0.00487
+1.14%
$ 48.67 million $ 286,532
Aug 14, 2020 $ 0.00481
+0.38%
$ 48.12 million $ 753,846
Aug 13, 2020 $ 0.0048
+3.06%
$ 47.95 million $ 864,659
Aug 12, 2020 $ 0.00465
+2.23%
$ 46.54 million $ 557,420
Aug 11, 2020 $ 0.00455
-5.98%
$ 45.53 million $ 1.06 million
Aug 10, 2020 $ 0.00484
+3.85%
$ 48.4 million $ 910,324
Aug 9, 2020 $ 0.00466
+1.57%
$ 46.59 million $ 519,485