Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2021 $0.00462
-1.57%
$46.19 million $605,987
Jan 22, 2021 $0.00469
+3.87%
$46.88 million $2.54 million
Jan 21, 2021 $0.00452
-6.28%
$45.15 million $1.65 million
Jan 20, 2021 $0.00482
-1.28%
$48.24 million $1.41 million
Jan 19, 2021 $0.00489
-1.18%
$48.94 million $1.51 million
Jan 18, 2021 $0.00496
+2.50%
$49.56 million $3.68 million
Jan 17, 2021 $0.00483
+1.14%
$48.33 million $4.52 million
Jan 16, 2021 $0.00479
+3.73%
$47.86 million $1.4 million
Jan 15, 2021 $0.00461
-2.46%
$46.1 million $1.89 million
Jan 14, 2021 $0.00472
+3.37%
$47.23 million $2.36 million
Jan 13, 2021 $0.00457
+3.54%
$45.69 million $1.15 million
Jan 12, 2021 $0.00441
+0.68%
$44.07 million $881,365
Jan 11, 2021 $0.00438
-4.62%
$43.83 million $2.87 million
Jan 10, 2021 $0.0046
-7.02%
$46 million $3.38 million
Jan 9, 2021 $0.00495
+8.14%
$49.5 million $4.43 million
Jan 8, 2021 $0.00458
-1.41%
$45.8 million $2.4 million
Jan 7, 2021 $0.00465
-3.27%
$46.47 million $2.42 million
Jan 6, 2021 $0.0048
-1.20%
$48.03 million $5.35 million
Jan 5, 2021 $0.00486
+0.30%
$48.62 million $19.67 million
Jan 4, 2021 $0.00443
-0.25%
$44.33 million $1.11 million
Jan 3, 2021 $0.00444
+1.54%
$44.4 million $1.21 million
Jan 2, 2021 $0.00437
-8.15%
$43.71 million $791,311
Jan 1, 2021 $0.00476
+12.65%
$47.55 million $1.5 million
Dec 31, 2020 $0.00423
-0.49%
$42.26 million $401,197
Dec 30, 2020 $0.00425
+1.78%
$42.54 million $380,137
Dec 29, 2020 $0.00442
+0.89%
$44.23 million $646,566
Dec 28, 2020 $0.00455
+0.70%
$45.51 million $522,829
Dec 27, 2020 $0.00454
+0.40%
$45.42 million $1.36 million
Dec 26, 2020 $0.00452
+0.17%
$45.18 million $429,682
Dec 25, 2020 $0.00454
-0.63%
$45.37 million $754,748
Dec 24, 2020 $0.0046
+10.42%
$45.98 million $888,667
Dec 23, 2020 $0.00429
-9.12%
$42.89 million $1.11 million
Dec 22, 2020 $0.00476
-2.53%
$47.61 million $768,633
Dec 21, 2020 $0.00482
-4.54%
$48.21 million $1.56 million
Dec 20, 2020 $0.00506
-1.12%
$50.64 million $1.14 million
Dec 19, 2020 $0.00523
+3.21%
$52.27 million $1.74 million
Dec 18, 2020 $0.00495
+1.05%
$49.53 million $1.32 million
Dec 17, 2020 $0.00499
-2.67%
$49.86 million $1.1 million
Dec 16, 2020 $0.00513
+2.06%
$51.34 million $966,290
Dec 15, 2020 $0.00505
+0.20%
$50.55 million $870,413
Dec 14, 2020 $0.00509
+4.01%
$50.85 million $2.07 million
Dec 13, 2020 $0.00499
-0.21%
$49.9 million $864,180
Dec 12, 2020 $0.00488
+1.69%
$48.77 million $631,747
Dec 11, 2020 $0.00479
-1.29%
$47.85 million $742,221
Dec 10, 2020 $0.00493
-1.89%
$49.34 million $486,541
Dec 9, 2020 $0.0051
+4.32%
$51.03 million $2.25 million
Dec 8, 2020 $0.00495
-5.91%
$49.54 million $7.64 million
Dec 7, 2020 $0.00532
+1.83%
$53.24 million $2.27 million
Dec 6, 2020 $0.00518
-0.66%
$51.79 million $810,429
Dec 5, 2020 $0.00527
+4.52%
$52.7 million $1.59 million