MediBloc Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00283
+1.71%
$ 15.1 million $ 385,435
Nov 22, 2025 $ 0.00278
-0.35%
$ 14.96 million $ 292,696
Nov 21, 2025 $ 0.00276
-3.84%
$ 15.02 million $ 347,036
Nov 20, 2025 $ 0.00293
-2.66%
$ 15.47 million $ 138,250
Nov 19, 2025 $ 0.00301
-2.65%
$ 16.17 million $ 146,409
Nov 18, 2025 $ 0.00308
+0.00%
$ 16.61 million $ 270,720
Nov 17, 2025 $ 0.00308
-3.09%
$ 16.55 million $ 183,364
Nov 16, 2025 $ 0.00321
-2.14%
$ 17.08 million $ 214,956
Nov 15, 2025 $ 0.00331
+0.79%
$ 17.64 million $ 118,669
Nov 14, 2025 $ 0.00329
-4.55%
$ 17.66 million $ 332,208
Nov 13, 2025 $ 0.00343
-5.43%
$ 18.54 million $ 308,083
Nov 12, 2025 $ 0.00359
+2.16%
$ 19.54 million $ 716,177
Nov 11, 2025 $ 0.00351
+0.42%
$ 18.9 million $ 508,059
Nov 10, 2025 $ 0.0035
-0.07%
$ 18.82 million $ 1.51 million
Nov 9, 2025 $ 0.0035
+2.26%
$ 18.83 million $ 954,142
Nov 8, 2025 $ 0.00342
-0.81%
$ 18.42 million $ 519,772
Nov 7, 2025 $ 0.00345
+7.66%
$ 18.57 million $ 406,711
Nov 6, 2025 $ 0.0032
-0.03%
$ 17.25 million $ 388,394
Nov 5, 2025 $ 0.00321
-0.01%
$ 17.26 million $ 234,495
Nov 4, 2025 $ 0.00321
-3.68%
$ 17.26 million $ 432,697
Nov 3, 2025 $ 0.00333
-8.05%
$ 17.92 million $ 449,693
Nov 2, 2025 $ 0.00362
-2.44%
$ 19.49 million $ 124,710
Nov 1, 2025 $ 0.00371
-0.21%
$ 19.98 million $ 133,059
Oct 31, 2025 $ 0.00373
-0.35%
$ 20.04 million $ 235,420
Oct 30, 2025 $ 0.00374
-5.47%
$ 20.12 million $ 511,535
Oct 29, 2025 $ 0.00396
+0.26%
$ 21.29 million $ 168,080
Oct 28, 2025 $ 0.00395
-0.12%
$ 21.24 million $ 217,297
Oct 27, 2025 $ 0.00395
-0.05%
$ 21.27 million $ 301,801
Oct 26, 2025 $ 0.00396
+1.71%
$ 21.33 million $ 181,047
Oct 25, 2025 $ 0.0039
-1.27%
$ 20.97 million $ 14,155
Oct 24, 2025 $ 0.00395
-0.18%
$ 21.24 million $ 201,253
Oct 23, 2025 $ 0.00394
+0.02%
$ 21.28 million $ 234,562
Oct 22, 2025 $ 0.00393
-0.93%
$ 21.09 million $ 319,853
Oct 21, 2025 $ 0.00402
-2.95%
$ 21.38 million $ 313,109
Oct 20, 2025 $ 0.00412
-0.31%
$ 22.3 million $ 1.03 million
Oct 19, 2025 $ 0.00412
+2.32%
$ 22.26 million $ 1.61 million
Oct 18, 2025 $ 0.00402
+0.51%
$ 21.59 million $ 231,140
Oct 17, 2025 $ 0.00399
-5.45%
$ 21.54 million $ 876,106
Oct 16, 2025 $ 0.00421
-3.35%
$ 22.64 million $ 1.76 million
Oct 15, 2025 $ 0.00435
-5.16%
$ 23.42 million $ 4.11 million
Oct 14, 2025 $ 0.00459
+5.21%
$ 24.68 million $ 26.08 million
Oct 13, 2025 $ 0.00436
+1.72%
$ 23.46 million $ 502,670
Oct 12, 2025 $ 0.00429
+2.67%
$ 23.07 million $ 543,613
Oct 11, 2025 $ 0.00418
+1.38%
$ 22.47 million $ 815,376
Oct 10, 2025 $ 0.00411
-16.87%
$ 22.12 million $ 2.84 million
Oct 9, 2025 $ 0.00494
+3.82%
$ 26.48 million $ 28.11 million
Oct 8, 2025 $ 0.00476
+1.72%
$ 25.62 million $ 112,997
Oct 7, 2025 $ 0.00468
-1.16%
$ 25.19 million $ 161,168
Oct 6, 2025 $ 0.00473
-0.21%
$ 25.48 million $ 132,295
Oct 5, 2025 $ 0.00474
+1.12%
$ 25.56 million $ 266,681