Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.00225
-0.25%
$23.94 million $116,756
Mar 13, 2026 $0.00225
+1.10%
$23.99 million $152,861
Mar 12, 2026 $0.00223
-1.67%
$23.73 million $113,793
Mar 11, 2026 $0.00227
-0.09%
$24.14 million $119,040
Mar 10, 2026 $0.00227
+1.13%
$24.18 million $120,227
Mar 9, 2026 $0.00225
+2.41%
$23.94 million $105,259
Mar 8, 2026 $0.0022
-0.78%
$23.38 million $97,768
Mar 7, 2026 $0.00221
-1.22%
$23.56 million $98,710
Mar 6, 2026 $0.00224
-2.85%
$23.85 million $196,707
Mar 5, 2026 $0.00231
+0.10%
$24.55 million $620,411
Mar 4, 2026 $0.0023
+2.69%
$24.53 million $212,589
Mar 3, 2026 $0.00224
-3.17%
$23.89 million $273,923
Mar 2, 2026 $0.00232
-0.43%
$24.67 million $261,153
Mar 1, 2026 $0.00233
-1.65%
$24.78 million $1.04 million
Feb 28, 2026 $0.00237
+4.43%
$25.19 million $4.16 million
Feb 27, 2026 $0.00227
-1.83%
$24.17 million $184,248
Feb 26, 2026 $0.00231
-2.48%
$24.63 million $183,771
Feb 25, 2026 $0.00237
+6.11%
$25.25 million $290,615
Feb 24, 2026 $0.00224
-3.37%
$23.8 million $295,611
Feb 23, 2026 $0.00231
-4.40%
$24.63 million $301,119
Feb 22, 2026 $0.00242
-0.50%
$25.76 million $786,924
Feb 21, 2026 $0.00243
-1.06%
$25.89 million $264,822
Feb 20, 2026 $0.00245
-0.83%
$26.03 million $324,286
Feb 19, 2026 $0.00247
+4.07%
$26.25 million $1.89 million
Feb 18, 2026 $0.00237
-2.27%
$25.19 million $248,798
Feb 17, 2026 $0.00242
-2.36%
$25.81 million $316,365
Feb 16, 2026 $0.00248
-3.84%
$26.43 million $416,630
Feb 15, 2026 $0.00258
+1.80%
$27.49 million $4.7 million
Feb 14, 2026 $0.00254
+4.27%
$27 million $2.9 million
Feb 13, 2026 $0.00243
+5.26%
$25.9 million $4.33 million
Feb 12, 2026 $0.00231
+1.52%
$24.58 million $286,254
Feb 11, 2026 $0.00228
-1.49%
$24.23 million $222,609
Feb 10, 2026 $0.00231
-1.22%
$24.6 million $284,631
Feb 9, 2026 $0.00234
-3.28%
$24.9 million $514,564
Feb 8, 2026 $0.00242
+5.77%
$25.75 million $6.94 million
Feb 7, 2026 $0.00229
-0.98%
$24.34 million $737,578
Feb 6, 2026 $0.00231
+10.63%
$24.57 million $694,408
Feb 5, 2026 $0.00209
-13.10%
$22.21 million $671,503
Feb 4, 2026 $0.0024
-3.47%
$25.56 million $401,693
Feb 3, 2026 $0.00249
-2.41%
$26.48 million $509,886
Feb 2, 2026 $0.00255
+4.17%
$27.06 million $1.49 million
Feb 1, 2026 $0.00245
-1.57%
$26.05 million $1.26 million
Jan 31, 2026 $0.00249
-2.53%
$26.46 million $4.43 million
Jan 30, 2026 $0.00255
-6.50%
$27.1 million $865,302
Jan 29, 2026 $0.00272
+0.33%
$28.98 million $5.97 million
Jan 28, 2026 $0.00271
+0.26%
$28.89 million $675,649
Jan 27, 2026 $0.00271
-0.70%
$28.81 million $372,771
Jan 26, 2026 $0.00273
-3.30%
$29.02 million $542,862
Jan 25, 2026 $0.00282
-2.92%
$30.01 million $794,247
Jan 24, 2026 $0.00291
-1.16%
$30.92 million $403,666