Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2020 $0.00499
-7.09%
$49.94 million $1.47 million
Dec 3, 2020 $0.00536
-1.82%
$53.59 million $3.29 million
Dec 2, 2020 $0.0056
-4.36%
$56.02 million $16.35 million
Dec 1, 2020 $0.00561
+3.81%
$56.11 million $9.59 million
Nov 30, 2020 $0.00524
+3.39%
$52.42 million $623,826
Nov 29, 2020 $0.00507
+0.97%
$50.69 million $242,311
Nov 28, 2020 $0.00502
+2.31%
$50.2 million $119,769
Nov 27, 2020 $0.0049
-1.64%
$49.03 million $399,014
Nov 26, 2020 $0.00498
-8.45%
$49.83 million $929,881
Nov 25, 2020 $0.00544
+1.87%
$54.45 million $1.54 million
Nov 24, 2020 $0.00534
+3.41%
$53.44 million $1.24 million
Nov 23, 2020 $0.00517
+0.74%
$51.65 million $450,555
Nov 22, 2020 $0.00513
-0.04%
$51.28 million $956,460
Nov 21, 2020 $0.00513
+3.44%
$51.31 million $433,498
Nov 20, 2020 $0.00496
+0.60%
$49.59 million $206,804
Nov 19, 2020 $0.00493
-0.55%
$49.29 million $113,200
Nov 18, 2020 $0.00496
-0.87%
$49.58 million $167,368
Nov 17, 2020 $0.005
+0.32%
$50.03 million $160,437
Nov 16, 2020 $0.00499
+0.44%
$49.87 million $124,091
Nov 15, 2020 $0.00496
+0.90%
$49.65 million $106,495
Nov 14, 2020 $0.00492
-1.18%
$49.21 million $100,654
Nov 13, 2020 $0.00498
+1.79%
$49.79 million $203,943
Nov 12, 2020 $0.00489
-2.93%
$48.92 million $197,219
Nov 11, 2020 $0.00504
+1.29%
$50.39 million $330,414
Nov 10, 2020 $0.00497
+2.14%
$49.75 million $223,834
Nov 9, 2020 $0.00487
-0.41%
$48.72 million $143,476
Nov 8, 2020 $0.00489
+3.73%
$48.92 million $206,421
Nov 7, 2020 $0.00472
-3.63%
$47.16 million $276,554
Nov 6, 2020 $0.00489
+2.62%
$48.91 million $226,006
Nov 5, 2020 $0.00477
+4.54%
$47.67 million $610,747
Nov 4, 2020 $0.00456
+0.59%
$45.6 million $285,412
Nov 3, 2020 $0.00453
-2.87%
$45.32 million $94,598
Nov 2, 2020 $0.00467
-0.52%
$46.66 million $180,042
Nov 1, 2020 $0.00469
-0.51%
$46.89 million $116,509
Oct 31, 2020 $0.00471
+0.03%
$47.13 million $262,683
Oct 30, 2020 $0.00471
-8.47%
$47.12 million $1.6 million
Oct 29, 2020 $0.00515
-11.60%
$51.48 million $7.69 million
Oct 28, 2020 $0.00576
+3.82%
$57.61 million $9.3 million
Oct 27, 2020 $0.00555
+4.22%
$55.53 million $807,677
Oct 26, 2020 $0.00533
-1.59%
$53.3 million $281,680
Oct 25, 2020 $0.00542
-2.18%
$54.16 million $241,856
Oct 24, 2020 $0.00554
+3.29%
$55.36 million $1.06 million
Oct 23, 2020 $0.00536
-0.64%
$53.6 million $254,736
Oct 22, 2020 $0.00539
-0.32%
$53.95 million $390,609
Oct 21, 2020 $0.00541
+6.66%
$54.11 million $1.79 million
Oct 20, 2020 $0.00507
-0.49%
$50.65 million $117,051
Oct 19, 2020 $0.00509
-0.81%
$50.9 million $107,638
Oct 18, 2020 $0.00513
+0.06%
$51.33 million $160,404
Oct 17, 2020 $0.00513
+4.56%
$51.3 million $151,710
Oct 16, 2020 $0.00491
-1.58%
$49.07 million $497,331