MediBloc Historical Data

MED Page 42
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00395
-0.75%
$ 39.55 million $ 179,451
Jun 25, 2020 $ 0.00399
-1.25%
$ 39.85 million $ 295,525
Jun 24, 2020 $ 0.00404
-6.20%
$ 40.36 million $ 554,634
Jun 23, 2020 $ 0.0043
-1.74%
$ 43.03 million $ 185,386
Jun 22, 2020 $ 0.00438
+4.24%
$ 43.79 million $ 455,321
Jun 21, 2020 $ 0.0042
-0.89%
$ 42 million $ 325,995
Jun 20, 2020 $ 0.00424
-0.06%
$ 42.38 million $ 239,174
Jun 19, 2020 $ 0.00424
+2.14%
$ 42.39 million $ 731,561
Jun 18, 2020 $ 0.00415
-0.84%
$ 41.51 million $ 506,321
Jun 17, 2020 $ 0.00419
+1.79%
$ 41.86 million $ 574,832
Jun 16, 2020 $ 0.00411
-0.34%
$ 41.12 million $ 253,072
Jun 15, 2020 $ 0.00413
-0.66%
$ 41.27 million $ 609,252
Jun 14, 2020 $ 0.00415
-3.55%
$ 41.55 million $ 318,649
Jun 13, 2020 $ 0.00431
+1.58%
$ 43.08 million $ 317,722
Jun 12, 2020 $ 0.00424
+7.13%
$ 42.4 million $ 721,235
Jun 11, 2020 $ 0.00396
-11.80%
$ 39.59 million $ 739,341
Jun 10, 2020 $ 0.00449
-0.02%
$ 44.89 million $ 753,619
Jun 9, 2020 $ 0.00449
-1.20%
$ 44.89 million $ 560,671
Jun 8, 2020 $ 0.00454
-1.41%
$ 45.44 million $ 684,620
Jun 7, 2020 $ 0.00461
+0.65%
$ 46.08 million $ 1.2 million
Jun 6, 2020 $ 0.00458
+1.95%
$ 45.78 million $ 536,305
Jun 5, 2020 $ 0.00449
-2.72%
$ 44.91 million $ 967,441
Jun 4, 2020 $ 0.00462
+1.54%
$ 46.18 million $ 2.37 million
Jun 3, 2020 $ 0.00455
+4.43%
$ 45.48 million $ 1.96 million
Jun 2, 2020 $ 0.00436
-4.62%
$ 43.55 million $ 1.83 million
Jun 1, 2020 $ 0.00457
+5.15%
$ 45.68 million $ 1.16 million
May 31, 2020 $ 0.00434
-3.81%
$ 43.45 million $ 1.42 million
May 30, 2020 $ 0.00452
+1.49%
$ 45.16 million $ 1.2 million
May 29, 2020 $ 0.00445
+3.42%
$ 44.5 million $ 2.04 million
May 28, 2020 $ 0.0043
+1.07%
$ 43.01 million $ 1.01 million
May 27, 2020 $ 0.00425
-5.00%
$ 42.54 million $ 5.82 million
May 26, 2020 $ 0.00448
-22.34%
$ 44.78 million $ 13.41 million
May 25, 2020 $ 0.00577
+56.28%
$ 57.67 million $ 35.26 million
May 24, 2020 $ 0.00369
-3.08%
$ 36.92 million $ 1.83 million
May 23, 2020 $ 0.00381
-3.85%
$ 38.09 million $ 1.07 million
May 22, 2020 $ 0.00396
-0.77%
$ 39.61 million $ 3.14 million
May 21, 2020 $ 0.00399
-12.42%
$ 39.93 million $ 5.72 million
May 20, 2020 $ 0.00456
-13.09%
$ 45.6 million $ 13.52 million
May 19, 2020 $ 0.00525
-11.89%
$ 52.46 million $ 28.42 million
May 18, 2020 $ 0.00596
+95.79%
$ 59.56 million $ 70 million
May 17, 2020 $ 0.00304
+3.68%
$ 30.42 million $ 315,733
May 16, 2020 $ 0.00293
+1.93%
$ 29.33 million $ 233,975
May 15, 2020 $ 0.00288
+2.74%
$ 28.77 million $ 1.51 million
May 14, 2020 $ 0.0028
+1.70%
$ 28 million $ 67,477
May 13, 2020 $ 0.00275
+0.55%
$ 27.54 million $ 110,469
May 12, 2020 $ 0.00274
+2.25%
$ 27.37 million $ 79,442
May 11, 2020 $ 0.00268
-2.21%
$ 26.77 million $ 144,410
May 10, 2020 $ 0.00274
-7.41%
$ 27.38 million $ 229,711
May 9, 2020 $ 0.00296
-3.04%
$ 29.58 million $ 151,209
May 8, 2020 $ 0.00305
-1.84%
$ 30.51 million $ 367,553