Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2020 $0.00499
-1.62%
$49.85 million $263,693
Oct 14, 2020 $0.00507
-1.38%
$50.68 million $183,069
Oct 13, 2020 $0.00514
-3.39%
$51.39 million $372,087
Oct 12, 2020 $0.00532
+5.21%
$53.2 million $633,338
Oct 11, 2020 $0.00506
-1.93%
$50.58 million $330,038
Oct 10, 2020 $0.00516
-2.96%
$51.58 million $2.14 million
Oct 9, 2020 $0.00531
+3.60%
$53.15 million $1.79 million
Oct 8, 2020 $0.00513
+3.71%
$51.29 million $2.47 million
Oct 7, 2020 $0.00495
+8.23%
$49.45 million $1.03 million
Oct 6, 2020 $0.00457
-1.69%
$45.69 million $301,916
Oct 5, 2020 $0.00465
+4.28%
$46.48 million $336,564
Oct 4, 2020 $0.00446
+0.80%
$44.57 million $76,018
Oct 3, 2020 $0.00442
+0.89%
$44.22 million $60,096
Oct 2, 2020 $0.00438
-3.49%
$43.83 million $304,711
Oct 1, 2020 $0.00454
-1.05%
$45.39 million $215,105
Sep 30, 2020 $0.00459
-0.22%
$45.87 million $250,891
Sep 29, 2020 $0.0046
+1.40%
$45.97 million $185,260
Sep 28, 2020 $0.00453
-0.10%
$45.35 million $182,748
Sep 27, 2020 $0.00454
-0.96%
$45.38 million $153,914
Sep 26, 2020 $0.00458
+0.12%
$45.85 million $396,515
Sep 25, 2020 $0.00458
+4.07%
$45.79 million $5.56 million
Sep 24, 2020 $0.0044
+4.38%
$44 million $159,589
Sep 23, 2020 $0.00421
-2.29%
$42.15 million $159,568
Sep 22, 2020 $0.00431
+0.97%
$43.13 million $286,238
Sep 21, 2020 $0.00427
-3.58%
$42.72 million $264,622
Sep 20, 2020 $0.00443
-2.18%
$44.31 million $143,264
Sep 19, 2020 $0.00453
-1.32%
$45.29 million $178,816
Sep 18, 2020 $0.00459
+1.32%
$45.86 million $2.54 million
Sep 17, 2020 $0.00453
-0.01%
$45.26 million $107,688
Sep 16, 2020 $0.00453
-0.84%
$45.28 million $298,052
Sep 15, 2020 $0.00457
-1.71%
$45.66 million $113,022
Sep 14, 2020 $0.00464
+1.91%
$46.44 million $114,354
Sep 13, 2020 $0.00456
-4.37%
$45.56 million $198,240
Sep 12, 2020 $0.00477
+3.96%
$47.65 million $762,959
Sep 11, 2020 $0.00458
+0.67%
$45.83 million $999,196
Sep 10, 2020 $0.00455
+6.19%
$45.49 million $232,304
Sep 9, 2020 $0.00428
+1.58%
$42.84 million $179,812
Sep 8, 2020 $0.00422
-0.77%
$42.17 million $150,728
Sep 7, 2020 $0.00425
-0.62%
$42.46 million $136,708
Sep 6, 2020 $0.00427
+3.48%
$42.73 million $190,273
Sep 5, 2020 $0.00412
-5.59%
$41.24 million $282,596
Sep 4, 2020 $0.00437
+3.71%
$43.71 million $397,569
Sep 3, 2020 $0.00422
-13.96%
$42.19 million $621,355
Sep 2, 2020 $0.00491
-1.90%
$49.05 million $3.5 million
Sep 1, 2020 $0.005
-0.12%
$50 million $296,427
Aug 31, 2020 $0.00501
-3.47%
$50.08 million $363,331
Aug 30, 2020 $0.00518
+0.12%
$51.85 million $300,780
Aug 29, 2020 $0.00518
+1.03%
$51.8 million $547,533
Aug 28, 2020 $0.00513
+5.68%
$51.27 million $418,478
Aug 27, 2020 $0.00485
-5.84%
$48.51 million $594,356