Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2020 $0.00515
+1.55%
$51.53 million $424,380
Aug 25, 2020 $0.00508
-2.56%
$50.77 million $822,683
Aug 24, 2020 $0.00521
+1.31%
$52.11 million $1.36 million
Aug 23, 2020 $0.00515
-4.39%
$51.45 million $1.41 million
Aug 22, 2020 $0.00538
+12.15%
$53.8 million $5.1 million
Aug 21, 2020 $0.0048
-3.80%
$47.98 million $1.31 million
Aug 20, 2020 $0.00499
+4.80%
$49.88 million $869,952
Aug 19, 2020 $0.00476
-4.16%
$47.58 million $1.23 million
Aug 18, 2020 $0.00496
+1.22%
$49.65 million $2.66 million
Aug 17, 2020 $0.00491
+0.42%
$49.07 million $849,008
Aug 16, 2020 $0.00489
+0.39%
$48.86 million $620,035
Aug 15, 2020 $0.00487
+1.14%
$48.67 million $286,532
Aug 14, 2020 $0.00481
+0.38%
$48.12 million $753,846
Aug 13, 2020 $0.0048
+3.06%
$47.95 million $864,659
Aug 12, 2020 $0.00465
+2.23%
$46.54 million $557,420
Aug 11, 2020 $0.00455
-5.98%
$45.53 million $1.06 million
Aug 10, 2020 $0.00484
+3.85%
$48.4 million $910,324
Aug 9, 2020 $0.00466
+1.57%
$46.59 million $519,485
Aug 8, 2020 $0.00458
+2.90%
$45.78 million $373,148
Aug 7, 2020 $0.00445
-0.59%
$44.48 million $358,354
Aug 6, 2020 $0.00448
+0.49%
$44.75 million $301,000
Aug 5, 2020 $0.00445
-0.37%
$44.53 million $319,340
Aug 4, 2020 $0.00447
-1.32%
$44.69 million $515,453
Aug 3, 2020 $0.00453
+1.30%
$45.32 million $617,883
Aug 2, 2020 $0.00447
-5.68%
$44.73 million $1.16 million
Aug 1, 2020 $0.00474
+0.62%
$47.42 million $1.3 million
Jul 31, 2020 $0.00471
-1.70%
$47.12 million $677,974
Jul 30, 2020 $0.0048
+1.09%
$47.95 million $2.54 million
Jul 29, 2020 $0.00474
+6.56%
$47.42 million $2.07 million
Jul 28, 2020 $0.00445
+4.01%
$44.49 million $607,133
Jul 27, 2020 $0.00427
-5.73%
$42.74 million $848,412
Jul 26, 2020 $0.00453
-2.01%
$45.34 million $723,206
Jul 25, 2020 $0.00462
-1.82%
$46.24 million $425,446
Jul 24, 2020 $0.00471
-2.16%
$47.06 million $481,449
Jul 23, 2020 $0.00481
-0.72%
$48.08 million $916,635
Jul 22, 2020 $0.00484
+2.46%
$48.43 million $1.51 million
Jul 21, 2020 $0.00473
+2.28%
$47.26 million $2.47 million
Jul 20, 2020 $0.00462
+4.77%
$46.21 million $1.26 million
Jul 19, 2020 $0.00441
-1.74%
$44.12 million $661,078
Jul 18, 2020 $0.00449
-1.08%
$44.9 million $1.21 million
Jul 17, 2020 $0.00454
+6.62%
$45.39 million $3.24 million
Jul 16, 2020 $0.00426
-2.77%
$42.58 million $453,651
Jul 15, 2020 $0.00438
+2.48%
$43.8 million $303,910
Jul 14, 2020 $0.00427
+0.39%
$42.75 million $330,754
Jul 13, 2020 $0.00426
-1.11%
$42.59 million $280,146
Jul 12, 2020 $0.00431
+2.96%
$43.06 million $836,886
Jul 11, 2020 $0.00418
+0.31%
$41.82 million $280,387
Jul 10, 2020 $0.00417
+1.26%
$41.68 million $255,663
Jul 9, 2020 $0.00412
-2.51%
$41.16 million $314,845
Jul 8, 2020 $0.00422
+2.68%
$42.22 million $479,839