MediBloc Historical Data

MED Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0023
-1.53%
$ 22.99 million $ 101,007
Mar 17, 2020 $ 0.00234
+11.17%
$ 23.42 million $ 636,670
Mar 16, 2020 $ 0.0021
-11.01%
$ 21.03 million $ 178,234
Mar 15, 2020 $ 0.00236
+3.10%
$ 23.65 million $ 197,205
Mar 14, 2020 $ 0.0023
+11.68%
$ 22.95 million $ 548,689
Mar 13, 2020 $ 0.00205
+24.49%
$ 20.47 million $ 168,760
Mar 12, 2020 $ 0.00164
-47.48%
$ 16.44 million $ 320,602
Mar 11, 2020 $ 0.00313
-3.38%
$ 31.32 million $ 147,678
Mar 10, 2020 $ 0.00324
+5.93%
$ 32.41 million $ 244,438
Mar 9, 2020 $ 0.00306
-0.37%
$ 30.59 million $ 201,394
Mar 8, 2020 $ 0.00307
-9.72%
$ 30.69 million $ 198,862
Mar 7, 2020 $ 0.0034
-3.84%
$ 33.99 million $ 119,889
Mar 6, 2020 $ 0.00354
-0.03%
$ 35.35 million $ 156,561
Mar 5, 2020 $ 0.00353
+3.15%
$ 35.35 million $ 165,460
Mar 4, 2020 $ 0.00343
-3.78%
$ 34.25 million $ 216,948
Mar 3, 2020 $ 0.00356
-1.29%
$ 35.6 million $ 124,605
Mar 2, 2020 $ 0.00361
+4.05%
$ 36.06 million $ 313,220
Mar 1, 2020 $ 0.00347
-0.19%
$ 34.67 million $ 107,485
Feb 29, 2020 $ 0.00348
+1.12%
$ 34.77 million $ 290,531
Feb 28, 2020 $ 0.00344
+0.89%
$ 34.4 million $ 623,839
Feb 27, 2020 $ 0.0034
+5.93%
$ 34.03 million $ 433,241
Feb 26, 2020 $ 0.00321
-10.16%
$ 32.13 million $ 386,448
Feb 25, 2020 $ 0.00358
-7.83%
$ 35.8 million $ 278,551
Feb 24, 2020 $ 0.00389
-6.72%
$ 38.86 million $ 335,664
Feb 23, 2020 $ 0.00416
+7.38%
$ 41.64 million $ 2.45 million
Feb 22, 2020 $ 0.00388
-1.83%
$ 38.79 million $ 357,432
Feb 21, 2020 $ 0.00395
-3.14%
$ 39.51 million $ 385,283
Feb 20, 2020 $ 0.00408
-7.35%
$ 40.81 million $ 802,792
Feb 19, 2020 $ 0.00441
-9.18%
$ 44.06 million $ 1.07 million
Feb 18, 2020 $ 0.00485
+8.01%
$ 48.5 million $ 2.4 million
Feb 17, 2020 $ 0.00449
+1.45%
$ 44.92 million $ 1.08 million
Feb 16, 2020 $ 0.00443
-2.24%
$ 44.31 million $ 2.41 million
Feb 15, 2020 $ 0.00453
-13.06%
$ 45.32 million $ 3.34 million
Feb 14, 2020 $ 0.00521
-7.72%
$ 52.12 million $ 4.36 million
Feb 13, 2020 $ 0.00565
+17.74%
$ 56.47 million $ 21.06 million
Feb 12, 2020 $ 0.0048
+13.29%
$ 47.99 million $ 1.53 million
Feb 11, 2020 $ 0.00424
+1.83%
$ 42.38 million $ 637,787
Feb 10, 2020 $ 0.00416
+0.50%
$ 41.62 million $ 457,000
Feb 9, 2020 $ 0.00414
-1.89%
$ 41.41 million $ 267,181
Feb 8, 2020 $ 0.00422
-1.34%
$ 42.21 million $ 257,103
Feb 7, 2020 $ 0.00428
-0.67%
$ 42.79 million $ 205,833
Feb 6, 2020 $ 0.00431
+0.53%
$ 43.07 million $ 395,126
Feb 5, 2020 $ 0.00428
+0.54%
$ 42.84 million $ 586,857
Feb 4, 2020 $ 0.00426
+5.67%
$ 42.61 million $ 690,184
Feb 3, 2020 $ 0.00403
+1.36%
$ 40.32 million $ 334,380
Feb 2, 2020 $ 0.00398
+1.91%
$ 39.79 million $ 233,572
Feb 1, 2020 $ 0.0039
+3.04%
$ 39.04 million $ 361,047
Jan 31, 2020 $ 0.00379
-4.03%
$ 37.89 million $ 268,894
Jan 30, 2020 $ 0.00395
+1.25%
$ 39.48 million $ 131,530
Jan 29, 2020 $ 0.0039
-3.73%
$ 39 million $ 251,269