Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2020 $0.00411
-0.80%
$41.1 million $203,465
Jul 6, 2020 $0.00414
+2.39%
$41.43 million $311,707
Jul 5, 2020 $0.00405
-0.98%
$40.47 million $177,464
Jul 4, 2020 $0.00409
+1.20%
$40.86 million $169,553
Jul 3, 2020 $0.00404
+1.04%
$40.36 million $216,040
Jul 2, 2020 $0.004
-3.65%
$39.95 million $315,880
Jul 1, 2020 $0.00415
+5.51%
$41.45 million $1.44 million
Jun 30, 2020 $0.00393
+0.32%
$39.3 million $182,775
Jun 29, 2020 $0.00392
+0.82%
$39.18 million $215,956
Jun 28, 2020 $0.00388
+0.27%
$38.85 million $208,842
Jun 27, 2020 $0.00387
-2.06%
$38.74 million $160,899
Jun 26, 2020 $0.00395
-0.75%
$39.55 million $179,451
Jun 25, 2020 $0.00399
-1.25%
$39.85 million $295,525
Jun 24, 2020 $0.00404
-6.20%
$40.36 million $554,634
Jun 23, 2020 $0.0043
-1.74%
$43.03 million $185,386
Jun 22, 2020 $0.00438
+4.24%
$43.79 million $455,321
Jun 21, 2020 $0.0042
-0.89%
$42 million $325,995
Jun 20, 2020 $0.00424
-0.06%
$42.38 million $239,174
Jun 19, 2020 $0.00424
+2.14%
$42.39 million $731,561
Jun 18, 2020 $0.00415
-0.84%
$41.51 million $506,321
Jun 17, 2020 $0.00419
+1.79%
$41.86 million $574,832
Jun 16, 2020 $0.00411
-0.34%
$41.12 million $253,072
Jun 15, 2020 $0.00413
-0.66%
$41.27 million $609,252
Jun 14, 2020 $0.00415
-3.55%
$41.55 million $318,649
Jun 13, 2020 $0.00431
+1.58%
$43.08 million $317,722
Jun 12, 2020 $0.00424
+7.13%
$42.4 million $721,235
Jun 11, 2020 $0.00396
-11.80%
$39.59 million $739,341
Jun 10, 2020 $0.00449
-0.02%
$44.89 million $753,619
Jun 9, 2020 $0.00449
-1.20%
$44.89 million $560,671
Jun 8, 2020 $0.00454
-1.41%
$45.44 million $684,620
Jun 7, 2020 $0.00461
+0.65%
$46.08 million $1.2 million
Jun 6, 2020 $0.00458
+1.95%
$45.78 million $536,305
Jun 5, 2020 $0.00449
-2.72%
$44.91 million $967,441
Jun 4, 2020 $0.00462
+1.54%
$46.18 million $2.37 million
Jun 3, 2020 $0.00455
+4.43%
$45.48 million $1.96 million
Jun 2, 2020 $0.00436
-4.62%
$43.55 million $1.83 million
Jun 1, 2020 $0.00457
+5.15%
$45.68 million $1.16 million
May 31, 2020 $0.00434
-3.81%
$43.45 million $1.42 million
May 30, 2020 $0.00452
+1.49%
$45.16 million $1.2 million
May 29, 2020 $0.00445
+3.42%
$44.5 million $2.04 million
May 28, 2020 $0.0043
+1.07%
$43.01 million $1.01 million
May 27, 2020 $0.00425
-5.00%
$42.54 million $5.82 million
May 26, 2020 $0.00448
-22.34%
$44.78 million $13.41 million
May 25, 2020 $0.00577
+56.28%
$57.67 million $35.26 million
May 24, 2020 $0.00369
-3.08%
$36.92 million $1.83 million
May 23, 2020 $0.00381
-3.85%
$38.09 million $1.07 million
May 22, 2020 $0.00396
-0.77%
$39.61 million $3.14 million
May 21, 2020 $0.00399
-12.42%
$39.93 million $5.72 million
May 20, 2020 $0.00456
-13.09%
$45.6 million $13.52 million
May 19, 2020 $0.00525
-11.89%
$52.46 million $28.42 million