Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.00596
+95.79%
$59.56 million $70 million
May 17, 2020 $0.00304
+3.68%
$30.42 million $315,733
May 16, 2020 $0.00293
+1.93%
$29.33 million $233,975
May 15, 2020 $0.00288
+2.74%
$28.77 million $1.51 million
May 14, 2020 $0.0028
+1.70%
$28 million $67,477
May 13, 2020 $0.00275
+0.55%
$27.54 million $110,469
May 12, 2020 $0.00274
+2.25%
$27.37 million $79,442
May 11, 2020 $0.00268
-2.21%
$26.77 million $144,410
May 10, 2020 $0.00274
-7.41%
$27.38 million $229,711
May 9, 2020 $0.00296
-3.04%
$29.58 million $151,209
May 8, 2020 $0.00305
-1.84%
$30.51 million $367,553
May 7, 2020 $0.00311
+10.37%
$31.08 million $878,017
May 6, 2020 $0.00282
-2.02%
$28.17 million $148,504
May 5, 2020 $0.00287
+1.19%
$28.73 million $287,901
May 4, 2020 $0.00284
-1.17%
$28.39 million $128,244
May 3, 2020 $0.00287
-3.53%
$28.73 million $328,353
May 2, 2020 $0.00298
+0.79%
$29.78 million $141,196
May 1, 2020 $0.00295
+2.53%
$29.55 million $351,792
Apr 30, 2020 $0.00288
-3.78%
$28.8 million $311,785
Apr 29, 2020 $0.00299
+1.21%
$29.93 million $542,152
Apr 28, 2020 $0.00296
+3.33%
$29.58 million $453,877
Apr 27, 2020 $0.00286
+3.21%
$28.62 million $903,183
Apr 26, 2020 $0.00277
+0.77%
$27.73 million $214,951
Apr 25, 2020 $0.00275
+1.93%
$27.51 million $332,050
Apr 24, 2020 $0.0027
+0.78%
$26.99 million $129,543
Apr 23, 2020 $0.00268
+3.80%
$26.78 million $677,677
Apr 22, 2020 $0.00258
+2.43%
$25.8 million $160,217
Apr 21, 2020 $0.00252
-0.45%
$25.18 million $174,427
Apr 20, 2020 $0.00253
-4.13%
$25.3 million $234,284
Apr 19, 2020 $0.00264
-2.43%
$26.39 million $52,569
Apr 18, 2020 $0.0027
+3.32%
$27.04 million $150,803
Apr 17, 2020 $0.00262
-2.04%
$26.17 million $112,307
Apr 16, 2020 $0.00267
+5.77%
$26.72 million $150,815
Apr 15, 2020 $0.00253
+0.28%
$25.26 million $61,959
Apr 14, 2020 $0.00252
+1.89%
$25.18 million $137,744
Apr 13, 2020 $0.00247
-1.79%
$24.71 million $70,319
Apr 12, 2020 $0.00252
+2.15%
$25.19 million $62,362
Apr 11, 2020 $0.00247
-0.37%
$24.66 million $79,964
Apr 10, 2020 $0.00247
-9.03%
$24.74 million $166,367
Apr 9, 2020 $0.00272
+0.46%
$27.2 million $144,891
Apr 8, 2020 $0.00271
+1.58%
$27.08 million $142,667
Apr 7, 2020 $0.00267
-3.23%
$26.66 million $266,396
Apr 6, 2020 $0.00275
+5.43%
$27.52 million $275,165
Apr 5, 2020 $0.00261
-1.99%
$26.11 million $102,863
Apr 4, 2020 $0.00266
+0.30%
$26.64 million $143,294
Apr 3, 2020 $0.00266
+4.59%
$26.57 million $2.96 million
Apr 2, 2020 $0.00254
+3.00%
$25.41 million $122,442
Apr 1, 2020 $0.00247
-0.22%
$24.68 million $95,845
Mar 31, 2020 $0.00247
-0.75%
$24.75 million $138,521
Mar 30, 2020 $0.00249
+4.87%
$24.95 million $122,403