MediBloc Historical Data

MED Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0039
-0.29%
$ 38.98 million $ 193,072
Dec 3, 2019 $ 0.00391
-3.83%
$ 39.09 million $ 177,734
Dec 2, 2019 $ 0.00407
-3.60%
$ 40.65 million $ 139,794
Dec 1, 2019 $ 0.00422
+5.76%
$ 42.18 million $ 771,552
Nov 30, 2019 $ 0.00399
-6.73%
$ 39.88 million $ 240,648
Nov 29, 2019 $ 0.00428
-9.03%
$ 42.79 million $ 888,690
Nov 28, 2019 $ 0.0047
+9.21%
$ 47.04 million $ 2.51 million
Nov 27, 2019 $ 0.00432
+22.61%
$ 43.17 million $ 1.17 million
Nov 26, 2019 $ 0.00352
+0.35%
$ 35.21 million $ 110,158
Nov 25, 2019 $ 0.0035
+0.31%
$ 34.98 million $ 181,439
Nov 24, 2019 $ 0.00349
-7.76%
$ 34.88 million $ 102,298
Nov 23, 2019 $ 0.00378
-1.38%
$ 37.81 million $ 171,519
Nov 22, 2019 $ 0.00382
-9.22%
$ 38.19 million $ 266,112
Nov 21, 2019 $ 0.00421
-2.05%
$ 42.07 million $ 1.14 million
Nov 20, 2019 $ 0.00429
+0.25%
$ 42.95 million $ 116,934
Nov 19, 2019 $ 0.00428
-2.17%
$ 42.84 million $ 161,282
Nov 18, 2019 $ 0.00438
+0.24%
$ 43.79 million $ 273,395
Nov 17, 2019 $ 0.00437
+1.29%
$ 43.68 million $ 167,105
Nov 16, 2019 $ 0.00432
+0.34%
$ 43.19 million $ 119,775
Nov 15, 2019 $ 0.0043
-1.33%
$ 43.05 million $ 250,197
Nov 14, 2019 $ 0.00436
-0.65%
$ 43.63 million $ 694,947
Nov 13, 2019 $ 0.00439
-1.72%
$ 43.92 million $ 46,188
Nov 12, 2019 $ 0.00447
+1.27%
$ 44.68 million $ 97,075
Nov 11, 2019 $ 0.00441
-0.54%
$ 44.12 million $ 189,232
Nov 10, 2019 $ 0.00444
+2.01%
$ 44.42 million $ 158,850
Nov 9, 2019 $ 0.00435
+0.61%
$ 43.55 million $ 79,786
Nov 8, 2019 $ 0.00433
-2.08%
$ 43.29 million $ 236,207
Nov 7, 2019 $ 0.00442
-3.19%
$ 44.22 million $ 179,471
Nov 6, 2019 $ 0.00457
-0.60%
$ 45.68 million $ 109,705
Nov 5, 2019 $ 0.00459
-3.90%
$ 45.86 million $ 401,441
Nov 4, 2019 $ 0.00477
+3.94%
$ 47.73 million $ 619,764
Nov 3, 2019 $ 0.00459
+0.04%
$ 45.92 million $ 193,364
Nov 2, 2019 $ 0.00459
+1.46%
$ 45.9 million $ 135,566
Nov 1, 2019 $ 0.00452
-0.63%
$ 45.24 million $ 418,988
Oct 31, 2019 $ 0.00455
+1.37%
$ 45.53 million $ 504,730
Oct 30, 2019 $ 0.00449
-3.82%
$ 44.91 million $ 2.5 million
Oct 29, 2019 $ 0.00467
+0.61%
$ 46.7 million $ 630,730
Oct 28, 2019 $ 0.00464
+3.90%
$ 46.42 million $ 1.17 million
Oct 27, 2019 $ 0.00447
+4.87%
$ 44.68 million $ 438,378
Oct 26, 2019 $ 0.00424
-2.41%
$ 42.41 million $ 569,058
Oct 25, 2019 $ 0.00434
+25.18%
$ 43.42 million $ 1.42 million
Oct 17, 2019 $ 0.0027
+0.38%
$ 26.96 million $ 0
Oct 16, 2019 $ 0.00269
+11.27%
$ 26.85 million $ 9,559
Oct 15, 2019 $ 0.00241
-4.95%
$ 24.13 million $ 6,358
Oct 14, 2019 $ 0.00254
-6.09%
$ 25.39 million $ 5,241
Oct 13, 2019 $ 0.0027
-12.23%
$ 27.03 million $ 9,339
Oct 12, 2019 $ 0.00308
+11.89%
$ 30.8 million $ 1,941
Oct 11, 2019 $ 0.00276
-7.72%
$ 27.56 million $ 8,119
Oct 10, 2019 $ 0.00299
-9.55%
$ 29.87 million $ 12,387
Oct 9, 2019 $ 0.00329
+9.20%
$ 32.93 million $ 14,047