MediBloc Historical Data

MED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00405
+5.80%
$ 40.5 million $ 291,311
Jan 27, 2020 $ 0.00383
+0.66%
$ 38.28 million $ 150,452
Jan 26, 2020 $ 0.0038
+1.50%
$ 38.02 million $ 166,206
Jan 25, 2020 $ 0.00375
-1.38%
$ 37.48 million $ 116,694
Jan 24, 2020 $ 0.0038
+1.09%
$ 38.01 million $ 177,454
Jan 23, 2020 $ 0.00376
-4.90%
$ 37.58 million $ 322,032
Jan 22, 2020 $ 0.00395
+7.70%
$ 39.52 million $ 405,301
Jan 21, 2020 $ 0.00367
+5.68%
$ 36.7 million $ 475,287
Jan 20, 2020 $ 0.00347
+1.60%
$ 34.73 million $ 235,095
Jan 19, 2020 $ 0.00342
-3.33%
$ 34.17 million $ 204,507
Jan 18, 2020 $ 0.00354
-3.87%
$ 35.35 million $ 117,370
Jan 17, 2020 $ 0.00368
+4.67%
$ 36.78 million $ 234,365
Jan 16, 2020 $ 0.00351
-0.83%
$ 35.13 million $ 157,839
Jan 15, 2020 $ 0.00354
+3.58%
$ 35.43 million $ 349,707
Jan 14, 2020 $ 0.00342
+6.17%
$ 34.22 million $ 296,408
Jan 13, 2020 $ 0.00322
-1.73%
$ 32.24 million $ 47,843
Jan 12, 2020 $ 0.00328
+0.58%
$ 32.82 million $ 33,941
Jan 11, 2020 $ 0.00326
+0.33%
$ 32.63 million $ 79,520
Jan 10, 2020 $ 0.00325
+1.78%
$ 32.52 million $ 61,348
Jan 9, 2020 $ 0.0032
+1.04%
$ 31.95 million $ 81,901
Jan 8, 2020 $ 0.00316
-1.43%
$ 31.63 million $ 75,961
Jan 7, 2020 $ 0.00321
-1.78%
$ 32.09 million $ 73,540
Jan 6, 2020 $ 0.00327
+1.75%
$ 32.67 million $ 59,902
Jan 5, 2020 $ 0.00321
+0.77%
$ 32.11 million $ 35,342
Jan 4, 2020 $ 0.00319
-1.80%
$ 31.86 million $ 66,130
Jan 3, 2020 $ 0.00324
+1.51%
$ 32.44 million $ 78,161
Jan 2, 2020 $ 0.0032
-2.03%
$ 31.96 million $ 39,224
Jan 1, 2020 $ 0.00326
+0.65%
$ 32.62 million $ 32,402
Dec 31, 2019 $ 0.00324
+0.01%
$ 32.42 million $ 43,090
Dec 30, 2019 $ 0.00324
-2.75%
$ 32.41 million $ 84,827
Dec 29, 2019 $ 0.00333
+2.90%
$ 33.33 million $ 117,133
Dec 28, 2019 $ 0.00324
-12.85%
$ 32.44 million $ 36,940
Dec 27, 2019 $ 0.00372
+12.91%
$ 37.22 million $ 92,686
Dec 26, 2019 $ 0.0033
-0.88%
$ 32.97 million $ 126,079
Dec 25, 2019 $ 0.00332
+0.57%
$ 33.23 million $ 76,701
Dec 24, 2019 $ 0.0033
+1.34%
$ 33.03 million $ 37,078
Dec 23, 2019 $ 0.00326
-1.42%
$ 32.61 million $ 51,909
Dec 22, 2019 $ 0.00331
+0.78%
$ 33.07 million $ 69,573
Dec 21, 2019 $ 0.00328
-1.07%
$ 32.82 million $ 12,925
Dec 20, 2019 $ 0.00332
+0.01%
$ 33.17 million $ 29,452
Dec 19, 2019 $ 0.00332
-1.38%
$ 33.18 million $ 81,380
Dec 18, 2019 $ 0.00336
+4.45%
$ 33.64 million $ 132,955
Dec 17, 2019 $ 0.00323
-6.01%
$ 32.26 million $ 184,503
Dec 16, 2019 $ 0.00343
-5.13%
$ 34.32 million $ 148,386
Dec 15, 2019 $ 0.00362
+2.65%
$ 36.18 million $ 910,730
Dec 14, 2019 $ 0.00353
-6.26%
$ 35.25 million $ 162,098
Dec 13, 2019 $ 0.00376
+6.46%
$ 37.6 million $ 251,585
Dec 12, 2019 $ 0.00353
-0.76%
$ 35.32 million $ 71,333
Dec 11, 2019 $ 0.00355
+0.08%
$ 35.52 million $ 49,472
Dec 10, 2019 $ 0.00355
-4.57%
$ 35.49 million $ 72,801