Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2020 $0.00238
-2.85%
$23.81 million $72,349
Mar 28, 2020 $0.00245
-2.11%
$24.51 million $316,714
Mar 27, 2020 $0.0025
-5.22%
$25.03 million $632,374
Mar 26, 2020 $0.00264
+0.46%
$26.41 million $238,243
Mar 25, 2020 $0.00263
-3.22%
$26.29 million $125,845
Mar 24, 2020 $0.00272
+0.51%
$27.16 million $315,287
Mar 23, 2020 $0.0027
+5.17%
$27.03 million $347,777
Mar 22, 2020 $0.00257
-7.55%
$25.7 million $985,133
Mar 21, 2020 $0.00278
+8.84%
$27.78 million $1.34 million
Mar 20, 2020 $0.00255
-5.64%
$25.52 million $573,062
Mar 19, 2020 $0.0027
+17.62%
$27.04 million $2.32 million
Mar 18, 2020 $0.0023
-1.53%
$22.99 million $101,007
Mar 17, 2020 $0.00234
+11.17%
$23.42 million $636,670
Mar 16, 2020 $0.0021
-11.01%
$21.03 million $178,234
Mar 15, 2020 $0.00236
+3.10%
$23.65 million $197,205
Mar 14, 2020 $0.0023
+11.68%
$22.95 million $548,689
Mar 13, 2020 $0.00205
+24.49%
$20.47 million $168,760
Mar 12, 2020 $0.00164
-47.48%
$16.44 million $320,602
Mar 11, 2020 $0.00313
-3.38%
$31.32 million $147,678
Mar 10, 2020 $0.00324
+5.93%
$32.41 million $244,438
Mar 9, 2020 $0.00306
-0.37%
$30.59 million $201,394
Mar 8, 2020 $0.00307
-9.72%
$30.69 million $198,862
Mar 7, 2020 $0.0034
-3.84%
$33.99 million $119,889
Mar 6, 2020 $0.00354
-0.03%
$35.35 million $156,561
Mar 5, 2020 $0.00353
+3.15%
$35.35 million $165,460
Mar 4, 2020 $0.00343
-3.78%
$34.25 million $216,948
Mar 3, 2020 $0.00356
-1.29%
$35.6 million $124,605
Mar 2, 2020 $0.00361
+4.05%
$36.06 million $313,220
Mar 1, 2020 $0.00347
-0.19%
$34.67 million $107,485
Feb 29, 2020 $0.00348
+1.12%
$34.77 million $290,531
Feb 28, 2020 $0.00344
+0.89%
$34.4 million $623,839
Feb 27, 2020 $0.0034
+5.93%
$34.03 million $433,241
Feb 26, 2020 $0.00321
-10.16%
$32.13 million $386,448
Feb 25, 2020 $0.00358
-7.83%
$35.8 million $278,551
Feb 24, 2020 $0.00389
-6.72%
$38.86 million $335,664
Feb 23, 2020 $0.00416
+7.38%
$41.64 million $2.45 million
Feb 22, 2020 $0.00388
-1.83%
$38.79 million $357,432
Feb 21, 2020 $0.00395
-3.14%
$39.51 million $385,283
Feb 20, 2020 $0.00408
-7.35%
$40.81 million $802,792
Feb 19, 2020 $0.00441
-9.18%
$44.06 million $1.07 million
Feb 18, 2020 $0.00485
+8.01%
$48.5 million $2.4 million
Feb 17, 2020 $0.00449
+1.45%
$44.92 million $1.08 million
Feb 16, 2020 $0.00443
-2.24%
$44.31 million $2.41 million
Feb 15, 2020 $0.00453
-13.06%
$45.32 million $3.34 million
Feb 14, 2020 $0.00521
-7.72%
$52.12 million $4.36 million
Feb 13, 2020 $0.00565
+17.74%
$56.47 million $21.06 million
Feb 12, 2020 $0.0048
+13.29%
$47.99 million $1.53 million
Feb 11, 2020 $0.00424
+1.83%
$42.38 million $637,787
Feb 10, 2020 $0.00416
+0.50%
$41.62 million $457,000
Feb 9, 2020 $0.00414
-1.89%
$41.41 million $267,181