MediBloc Historical Data

MED Page 46
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00301
-20.88%
$ 30.07 million $ 51,354
Oct 7, 2019 $ 0.0038
+14.08%
$ 38.01 million $ 14,257
Oct 6, 2019 $ 0.00334
+0.06%
$ 33.42 million $ 220
Oct 5, 2019 $ 0.00334
-2.31%
$ 33.4 million $ 1,001
Oct 4, 2019 $ 0.00343
+12.08%
$ 34.32 million $ 1,231
Oct 3, 2019 $ 0.00306
-8.26%
$ 30.62 million $ 327
Oct 2, 2019 $ 0.00334
-1.50%
$ 33.37 million $ 177
Oct 1, 2019 $ 0.00339
+14.00%
$ 33.88 million $ 17
Sep 30, 2019 $ 0.00297
-14.10%
$ 29.74 million $ 547
Sep 29, 2019 $ 0.00346
+11.90%
$ 34.61 million $ 2,065
Sep 28, 2019 $ 0.00309
+4.59%
$ 30.93 million $ 1,712
Sep 27, 2019 $ 0.00296
-0.24%
$ 29.57 million $ 2,354
Sep 26, 2019 $ 0.00296
-11.16%
$ 29.63 million $ 1,132
Sep 25, 2019 $ 0.00333
+2.82%
$ 33.32 million $ 2,147
Sep 24, 2019 $ 0.00321
-4.19%
$ 32.09 million $ 10,005
Sep 23, 2019 $ 0.00335
-1.08%
$ 33.5 million $ 1,290
Sep 22, 2019 $ 0.00339
+1.10%
$ 33.86 million $ 158
Sep 21, 2019 $ 0.00335
-4.71%
$ 33.49 million $ 3,038
Sep 20, 2019 $ 0.00351
-0.54%
$ 35.14 million $ 1,063
Sep 19, 2019 $ 0.00353
+5.31%
$ 35.34 million $ 288
Sep 18, 2019 $ 0.00335
-1.53%
$ 33.55 million $ 187
Sep 17, 2019 $ 0.00341
+2.93%
$ 34.07 million $ 936
Sep 16, 2019 $ 0.00331
-2.89%
$ 33.12 million $ 1,594
Sep 15, 2019 $ 0.00341
+1.83%
$ 34.11 million $ 401
Sep 14, 2019 $ 0.00335
-2.15%
$ 33.49 million $ 512
Sep 13, 2019 $ 0.00342
-3.36%
$ 34.23 million $ 439
Sep 12, 2019 $ 0.00354
+1.15%
$ 35.42 million $ 1,177
Sep 11, 2019 $ 0.00349
+0.56%
$ 34.94 million $ 358
Sep 10, 2019 $ 0.00348
-1.35%
$ 34.8 million $ 857
Sep 9, 2019 $ 0.00352
+1.13%
$ 35.21 million $ 133
Sep 8, 2019 $ 0.00348
-9.92%
$ 34.82 million $ 5,414
Sep 7, 2019 $ 0.00386
+8.18%
$ 38.65 million $ 1,757
Sep 6, 2019 $ 0.00358
+4.90%
$ 35.75 million $ 2,526
Sep 5, 2019 $ 0.00341
+3.58%
$ 34.08 million $ 752
Sep 4, 2019 $ 0.00328
-8.66%
$ 32.81 million $ 1,522
Sep 3, 2019 $ 0.00359
+2.58%
$ 35.92 million $ 1,794
Sep 2, 2019 $ 0.0035
+3.41%
$ 35.02 million $ 191
Sep 1, 2019 $ 0.0034
-6.50%
$ 33.95 million $ 1,042
Aug 31, 2019 $ 0.00363
+3.95%
$ 36.31 million $ 5,216
Aug 30, 2019 $ 0.00349
+5.23%
$ 34.93 million $ 1,382
Aug 29, 2019 $ 0.00332
-6.40%
$ 33.19 million $ 2,357
Aug 28, 2019 $ 0.00355
-9.41%
$ 35.46 million $ 5,546
Aug 27, 2019 $ 0.00391
-2.13%
$ 39.15 million $ 2,351
Aug 26, 2019 $ 0.00399
-6.56%
$ 39.87 million $ 1,689
Aug 25, 2019 $ 0.00427
+11.45%
$ 42.67 million $ 9,646
Aug 24, 2019 $ 0.00383
-4.94%
$ 38.28 million $ 5,813
Aug 23, 2019 $ 0.00403
+6.91%
$ 40.27 million $ 12,517
Aug 22, 2019 $ 0.00377
+3.03%
$ 37.66 million $ 9,200
Aug 21, 2019 $ 0.00366
+4.87%
$ 36.6 million $ 3,714
Aug 20, 2019 $ 0.00349
+3.64%
$ 34.9 million $ 38,575