Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2020 $0.00422
-1.34%
$42.21 million $257,103
Feb 7, 2020 $0.00428
-0.67%
$42.79 million $205,833
Feb 6, 2020 $0.00431
+0.53%
$43.07 million $395,126
Feb 5, 2020 $0.00428
+0.54%
$42.84 million $586,857
Feb 4, 2020 $0.00426
+5.67%
$42.61 million $690,184
Feb 3, 2020 $0.00403
+1.36%
$40.32 million $334,380
Feb 2, 2020 $0.00398
+1.91%
$39.79 million $233,572
Feb 1, 2020 $0.0039
+3.04%
$39.04 million $361,047
Jan 31, 2020 $0.00379
-4.03%
$37.89 million $268,894
Jan 30, 2020 $0.00395
+1.25%
$39.48 million $131,530
Jan 29, 2020 $0.0039
-3.73%
$39 million $251,269
Jan 28, 2020 $0.00405
+5.80%
$40.5 million $291,311
Jan 27, 2020 $0.00383
+0.66%
$38.28 million $150,452
Jan 26, 2020 $0.0038
+1.50%
$38.02 million $166,206
Jan 25, 2020 $0.00375
-1.38%
$37.48 million $116,694
Jan 24, 2020 $0.0038
+1.09%
$38.01 million $177,454
Jan 23, 2020 $0.00376
-4.90%
$37.58 million $322,032
Jan 22, 2020 $0.00395
+7.70%
$39.52 million $405,301
Jan 21, 2020 $0.00367
+5.68%
$36.7 million $475,287
Jan 20, 2020 $0.00347
+1.60%
$34.73 million $235,095
Jan 19, 2020 $0.00342
-3.33%
$34.17 million $204,507
Jan 18, 2020 $0.00354
-3.87%
$35.35 million $117,370
Jan 17, 2020 $0.00368
+4.67%
$36.78 million $234,365
Jan 16, 2020 $0.00351
-0.83%
$35.13 million $157,839
Jan 15, 2020 $0.00354
+3.58%
$35.43 million $349,707
Jan 14, 2020 $0.00342
+6.17%
$34.22 million $296,408
Jan 13, 2020 $0.00322
-1.73%
$32.24 million $47,843
Jan 12, 2020 $0.00328
+0.58%
$32.82 million $33,941
Jan 11, 2020 $0.00326
+0.33%
$32.63 million $79,520
Jan 10, 2020 $0.00325
+1.78%
$32.52 million $61,348
Jan 9, 2020 $0.0032
+1.04%
$31.95 million $81,901
Jan 8, 2020 $0.00316
-1.43%
$31.63 million $75,961
Jan 7, 2020 $0.00321
-1.78%
$32.09 million $73,540
Jan 6, 2020 $0.00327
+1.75%
$32.67 million $59,902
Jan 5, 2020 $0.00321
+0.77%
$32.11 million $35,342
Jan 4, 2020 $0.00319
-1.80%
$31.86 million $66,130
Jan 3, 2020 $0.00324
+1.51%
$32.44 million $78,161
Jan 2, 2020 $0.0032
-2.03%
$31.96 million $39,224
Jan 1, 2020 $0.00326
+0.65%
$32.62 million $32,402
Dec 31, 2019 $0.00324
+0.01%
$32.42 million $43,090
Dec 30, 2019 $0.00324
-2.75%
$32.41 million $84,827
Dec 29, 2019 $0.00333
+2.90%
$33.33 million $117,133
Dec 28, 2019 $0.00324
-12.85%
$32.44 million $36,940
Dec 27, 2019 $0.00372
+12.91%
$37.22 million $92,686
Dec 26, 2019 $0.0033
-0.88%
$32.97 million $126,079
Dec 25, 2019 $0.00332
+0.57%
$33.23 million $76,701
Dec 24, 2019 $0.0033
+1.34%
$33.03 million $37,078
Dec 23, 2019 $0.00326
-1.42%
$32.61 million $51,909
Dec 22, 2019 $0.00331
+0.78%
$33.07 million $69,573
Dec 21, 2019 $0.00328
-1.07%
$32.82 million $12,925