MediBloc Historical Data

MED Page 47
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.00335
+8.38%
$ 33.49 million $ 66,896
Aug 18, 2019 $ 0.00309
+14.08%
$ 30.92 million $ 6,289
Aug 17, 2019 $ 0.00271
+4.22%
$ 27.07 million $ 3,792
Aug 16, 2019 $ 0.00259
+1.05%
$ 25.87 million $ 14,245
Aug 15, 2019 $ 0.00255
+1.62%
$ 25.47 million $ 10,630
Aug 14, 2019 $ 0.0025
-12.36%
$ 25.01 million $ 2,464
Aug 13, 2019 $ 0.00285
-1.36%
$ 28.53 million $ 3,199
Aug 12, 2019 $ 0.0029
-1.88%
$ 28.95 million $ 2,451
Aug 11, 2019 $ 0.00295
+12.43%
$ 29.5 million $ 4,211
Aug 10, 2019 $ 0.00262
-2.59%
$ 26.24 million $ 1,115
Aug 9, 2019 $ 0.0027
+3.93%
$ 27 million $ 16,322
Aug 8, 2019 $ 0.0026
+0.60%
$ 26.02 million $ 5,575
Aug 7, 2019 $ 0.00259
+2.71%
$ 25.86 million $ 794
Aug 6, 2019 $ 0.00252
-0.81%
$ 25.18 million $ 3,554
Aug 5, 2019 $ 0.00254
+0.17%
$ 25.38 million $ 4,964
Aug 4, 2019 $ 0.00253
+0.86%
$ 25.32 million $ 1,850
Aug 3, 2019 $ 0.00251
-1.18%
$ 25.11 million $ 6,203
Aug 2, 2019 $ 0.00254
+1.22%
$ 25.4 million $ 13,233
Aug 1, 2019 $ 0.00251
+3.97%
$ 25.1 million $ 9,269
Jul 31, 2019 $ 0.00241
+5.18%
$ 24.14 million $ 14,938
Jul 30, 2019 $ 0.0023
-0.25%
$ 22.95 million $ 5,035
Jul 29, 2019 $ 0.0023
+2.39%
$ 23.01 million $ 3,647
Jul 28, 2019 $ 0.00225
+1.75%
$ 22.47 million $ 1,378
Jul 27, 2019 $ 0.00221
+7.50%
$ 22.09 million $ 1,431
Jul 26, 2019 $ 0.00206
-2.36%
$ 20.55 million $ 2,984
Jul 25, 2019 $ 0.0021
+2.45%
$ 21.05 million $ 1,350
Jul 24, 2019 $ 0.00205
-11.22%
$ 20.54 million $ 1,367
Jul 23, 2019 $ 0.00231
+2.36%
$ 23.13 million $ 5,836
Jul 22, 2019 $ 0.00226
+5.82%
$ 22.6 million $ 4,180
Jul 21, 2019 $ 0.00214
+6.68%
$ 21.35 million $ 6,503
Jul 20, 2019 $ 0.002
+5.91%
$ 20.02 million $ 3,467
Jul 19, 2019 $ 0.00189
+3.36%
$ 18.9 million $ 6,342
Jul 18, 2019 $ 0.00183
-7.73%
$ 18.28 million $ 1,890
Jul 17, 2019 $ 0.00198
+0.32%
$ 19.82 million $ 5,520
Jul 16, 2019 $ 0.00197
+0.67%
$ 19.75 million $ 4,992
Jul 15, 2019 $ 0.00196
-0.01%
$ 19.62 million $ 11,593
Jul 14, 2019 $ 0.00196
-13.60%
$ 19.62 million $ 43,120
Jul 13, 2019 $ 0.00227
-4.86%
$ 22.71 million $ 5,531
Jul 12, 2019 $ 0.00239
-1.77%
$ 23.87 million $ 7,841
Jul 11, 2019 $ 0.00243
-5.25%
$ 24.3 million $ 6,927
Jul 10, 2019 $ 0.00256
-4.39%
$ 25.64 million $ 4,767
Jul 9, 2019 $ 0.00268
+6.17%
$ 26.82 million $ 277,514
Jul 8, 2019 $ 0.00253
-5.23%
$ 25.26 million $ 53,673
Jul 7, 2019 $ 0.00267
+9.45%
$ 26.66 million $ 14,347
Jul 6, 2019 $ 0.00244
-0.66%
$ 24.36 million $ 6,411
Jul 5, 2019 $ 0.00245
-4.36%
$ 24.53 million $ 4,459
Jul 4, 2019 $ 0.00256
-3.23%
$ 25.64 million $ 5,608
Jul 3, 2019 $ 0.00265
+11.18%
$ 26.5 million $ 4,919
Jul 2, 2019 $ 0.00238
-7.39%
$ 23.84 million $ 4,458
Jul 1, 2019 $ 0.00257
-0.68%
$ 25.74 million $ 11,018