Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2019 $0.00332
+0.01%
$33.17 million $29,452
Dec 19, 2019 $0.00332
-1.38%
$33.18 million $81,380
Dec 18, 2019 $0.00336
+4.45%
$33.64 million $132,955
Dec 17, 2019 $0.00323
-6.01%
$32.26 million $184,503
Dec 16, 2019 $0.00343
-5.13%
$34.32 million $148,386
Dec 15, 2019 $0.00362
+2.65%
$36.18 million $910,730
Dec 14, 2019 $0.00353
-6.26%
$35.25 million $162,098
Dec 13, 2019 $0.00376
+6.46%
$37.6 million $251,585
Dec 12, 2019 $0.00353
-0.76%
$35.32 million $71,333
Dec 11, 2019 $0.00355
+0.08%
$35.52 million $49,472
Dec 10, 2019 $0.00355
-4.57%
$35.49 million $72,801
Dec 9, 2019 $0.00372
+1.04%
$37.19 million $125,215
Dec 8, 2019 $0.00368
-0.23%
$36.8 million $72,202
Dec 7, 2019 $0.00369
-2.83%
$36.89 million $105,298
Dec 6, 2019 $0.0038
+0.45%
$37.96 million $95,493
Dec 5, 2019 $0.00379
-1.94%
$37.92 million $118,809
Dec 4, 2019 $0.0039
-0.29%
$38.98 million $193,072
Dec 3, 2019 $0.00391
-3.83%
$39.09 million $177,734
Dec 2, 2019 $0.00407
-3.60%
$40.65 million $139,794
Dec 1, 2019 $0.00422
+5.76%
$42.18 million $771,552
Nov 30, 2019 $0.00399
-6.73%
$39.88 million $240,648
Nov 29, 2019 $0.00428
-9.03%
$42.79 million $888,690
Nov 28, 2019 $0.0047
+9.21%
$47.04 million $2.51 million
Nov 27, 2019 $0.00432
+22.61%
$43.17 million $1.17 million
Nov 26, 2019 $0.00352
+0.35%
$35.21 million $110,158
Nov 25, 2019 $0.0035
+0.31%
$34.98 million $181,439
Nov 24, 2019 $0.00349
-7.76%
$34.88 million $102,298
Nov 23, 2019 $0.00378
-1.38%
$37.81 million $171,519
Nov 22, 2019 $0.00382
-9.22%
$38.19 million $266,112
Nov 21, 2019 $0.00421
-2.05%
$42.07 million $1.14 million
Nov 20, 2019 $0.00429
+0.25%
$42.95 million $116,934
Nov 19, 2019 $0.00428
-2.17%
$42.84 million $161,282
Nov 18, 2019 $0.00438
+0.24%
$43.79 million $273,395
Nov 17, 2019 $0.00437
+1.29%
$43.68 million $167,105
Nov 16, 2019 $0.00432
+0.34%
$43.19 million $119,775
Nov 15, 2019 $0.0043
-1.33%
$43.05 million $250,197
Nov 14, 2019 $0.00436
-0.65%
$43.63 million $694,947
Nov 13, 2019 $0.00439
-1.72%
$43.92 million $46,188
Nov 12, 2019 $0.00447
+1.27%
$44.68 million $97,075
Nov 11, 2019 $0.00441
-0.54%
$44.12 million $189,232
Nov 10, 2019 $0.00444
+2.01%
$44.42 million $158,850
Nov 9, 2019 $0.00435
+0.61%
$43.55 million $79,786
Nov 8, 2019 $0.00433
-2.08%
$43.29 million $236,207
Nov 7, 2019 $0.00442
-3.19%
$44.22 million $179,471
Nov 6, 2019 $0.00457
-0.60%
$45.68 million $109,705
Nov 5, 2019 $0.00459
-3.90%
$45.86 million $401,441
Nov 4, 2019 $0.00477
+3.94%
$47.73 million $619,764
Nov 3, 2019 $0.00459
+0.04%
$45.92 million $193,364
Nov 2, 2019 $0.00459
+1.46%
$45.9 million $135,566
Nov 1, 2019 $0.00452
-0.63%
$45.24 million $418,988