MediBloc Historical Data

MED Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00297
+3.38%
$ 29.7 million $ 26,594
May 11, 2019 $ 0.00287
-8.28%
$ 28.72 million $ 19,632
May 10, 2019 $ 0.00313
+15.29%
$ 31.31 million $ 13,563
May 9, 2019 $ 0.00272
+0.69%
$ 27.16 million $ 9,823
May 8, 2019 $ 0.0027
-8.27%
$ 26.97 million $ 12,131
May 7, 2019 $ 0.00294
+3.95%
$ 29.4 million $ 8,836
May 6, 2019 $ 0.00283
-9.80%
$ 28.28 million $ 10,197
May 5, 2019 $ 0.00313
+7.84%
$ 31.34 million $ 7,098
May 4, 2019 $ 0.00291
-5.96%
$ 29.06 million $ 1,045
May 3, 2019 $ 0.00309
-2.12%
$ 30.89 million $ 20,611
May 2, 2019 $ 0.00316
-1.17%
$ 31.57 million $ 2,951
May 1, 2019 $ 0.00319
+2.22%
$ 31.94 million $ 1,498
Apr 30, 2019 $ 0.00312
+5.34%
$ 31.25 million $ 9,116
Apr 29, 2019 $ 0.00297
-7.99%
$ 29.67 million $ 23,158
Apr 28, 2019 $ 0.00322
-2.41%
$ 32.17 million $ 4,287
Apr 27, 2019 $ 0.0033
-0.77%
$ 32.97 million $ 17,419
Apr 26, 2019 $ 0.00332
-14.66%
$ 33.23 million $ 26,256
Apr 25, 2019 $ 0.0039
-0.09%
$ 38.96 million $ 1,528
Apr 24, 2019 $ 0.0039
-14.46%
$ 39.02 million $ 18,054
Apr 23, 2019 $ 0.00456
+5.87%
$ 45.61 million $ 10,092
Apr 22, 2019 $ 0.00431
+1.96%
$ 43.09 million $ 20,027
Apr 21, 2019 $ 0.00423
-6.33%
$ 42.25 million $ 15,415
Apr 20, 2019 $ 0.00451
+5.73%
$ 45.11 million $ 48,116
Apr 19, 2019 $ 0.00427
+11.28%
$ 42.66 million $ 37,518
Apr 18, 2019 $ 0.00383
-12.08%
$ 38.34 million $ 37,489
Apr 17, 2019 $ 0.00436
+11.32%
$ 43.61 million $ 38,482
Apr 16, 2019 $ 0.00392
-2.31%
$ 39.17 million $ 13,194
Apr 15, 2019 $ 0.00401
-0.09%
$ 40.09 million $ 72,189
Apr 14, 2019 $ 0.00401
+21.19%
$ 40.13 million $ 142,098
Apr 13, 2019 $ 0.00331
+0.61%
$ 33.11 million $ 5,120
Apr 12, 2019 $ 0.00329
+1.49%
$ 32.91 million $ 4,489
Apr 11, 2019 $ 0.00324
-1.41%
$ 32.43 million $ 9,448
Apr 10, 2019 $ 0.00329
-0.23%
$ 32.89 million $ 6,348
Apr 9, 2019 $ 0.0033
-3.79%
$ 32.97 million $ 4,334
Apr 8, 2019 $ 0.00343
-2.49%
$ 34.26 million $ 9,947
Apr 7, 2019 $ 0.00351
+3.79%
$ 35.14 million $ 10,463
Apr 6, 2019 $ 0.00339
-3.18%
$ 33.85 million $ 976
Apr 5, 2019 $ 0.0035
+9.82%
$ 34.97 million $ 5,127
Apr 4, 2019 $ 0.00318
+1.96%
$ 31.84 million $ 2,136
Apr 3, 2019 $ 0.00312
-8.23%
$ 31.24 million $ 19,742
Apr 2, 2019 $ 0.0034
+6.94%
$ 34.04 million $ 30,992
Apr 1, 2019 $ 0.00318
+2.80%
$ 31.83 million $ 19,583
Mar 31, 2019 $ 0.0031
+4.22%
$ 30.96 million $ 8,016
Mar 30, 2019 $ 0.00297
+1.54%
$ 29.72 million $ 19,931
Mar 29, 2019 $ 0.00293
-8.71%
$ 29.35 million $ 2,937
Mar 28, 2019 $ 0.00321
+9.18%
$ 32.15 million $ 2,065
Mar 27, 2019 $ 0.00294
+0.24%
$ 29.44 million $ 6,951
Mar 26, 2019 $ 0.00294
-1.19%
$ 29.36 million $ 3,903
Mar 25, 2019 $ 0.00297
+0.24%
$ 29.7 million $ 2,776
Mar 9, 2019 $ 0.00202
+1.97%
$ 20.19 million $ 1,329