MediBloc Historical Data

MED Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.002
-3.64%
$ 20.03 million $ 4,227
Mar 7, 2019 $ 0.00208
+2.13%
$ 20.79 million $ 259
Mar 6, 2019 $ 0.00204
-1.97%
$ 20.35 million $ 374
Mar 5, 2019 $ 0.00208
+5.86%
$ 20.76 million $ 1,179
Mar 4, 2019 $ 0.00196
-1.55%
$ 19.61 million $ 2,244
Mar 3, 2019 $ 0.00199
-0.17%
$ 19.92 million $ 298
Mar 2, 2019 $ 0.002
-4.90%
$ 20.03 million $ 764
Mar 1, 2019 $ 0.002
-3.76%
$ 19.95 million $ 1,698
Feb 28, 2019 $ 0.00207
+1.89%
$ 20.73 million $ 1,293
Feb 27, 2019 $ 0.00203
+2.40%
$ 20.35 million $ 1,318
Feb 26, 2019 $ 0.00199
-6.97%
$ 19.86 million $ 2,468
Feb 25, 2019 $ 0.00214
+10.40%
$ 21.35 million $ 7,330
Feb 24, 2019 $ 0.00193
-2.27%
$ 19.33 million $ 5,587
Feb 23, 2019 $ 0.00198
-0.27%
$ 19.78 million $ 3,447
Feb 22, 2019 $ 0.00198
+3.08%
$ 19.83 million $ 4,491
Feb 21, 2019 $ 0.00192
-3.27%
$ 19.24 million $ 1,045
Feb 20, 2019 $ 0.00199
-3.21%
$ 19.89 million $ 1,354
Feb 19, 2019 $ 0.00206
+3.24%
$ 20.56 million $ 6,620
Feb 18, 2019 $ 0.00199
+4.73%
$ 19.92 million $ 3,064
Feb 17, 2019 $ 0.0019
+0.58%
$ 19.02 million $ 1,697
Feb 16, 2019 $ 0.00195
+3.09%
$ 19.48 million $ 43
Feb 15, 2019 $ 0.00189
-1.43%
$ 18.88 million $ 139
Feb 14, 2019 $ 0.00189
+0.90%
$ 18.95 million $ 97
Feb 13, 2019 $ 0.00188
-0.39%
$ 18.78 million $ 112
Feb 12, 2019 $ 0.00189
-5.61%
$ 18.86 million $ 25
Feb 11, 2019 $ 0.002
-2.43%
$ 19.97 million $ 2,522
Feb 10, 2019 $ 0.00205
+5.56%
$ 20.47 million $ 271
Feb 9, 2019 $ 0.00194
+2.25%
$ 19.4 million $ 811
Feb 8, 2019 $ 0.0019
+2.91%
$ 18.99 million $ 742
Feb 7, 2019 $ 0.00185
-3.39%
$ 18.45 million $ 1,014
Feb 6, 2019 $ 0.00191
-8.10%
$ 19.1 million $ 4,080
Feb 5, 2019 $ 0.00208
+2.65%
$ 20.78 million $ 458
Feb 4, 2019 $ 0.00202
+2.51%
$ 20.25 million $ 41
Feb 3, 2019 $ 0.00198
-2.38%
$ 19.75 million $ 998
Feb 2, 2019 $ 0.00209
+3.02%
$ 20.9 million $ 1,423
Feb 1, 2019 $ 0.00203
+7.77%
$ 20.3 million $ 2,821
Jan 31, 2019 $ 0.00188
-2.32%
$ 18.83 million $ 282
Jan 30, 2019 $ 0.00193
-1.56%
$ 19.27 million $ 1,214
Jan 29, 2019 $ 0.0019
-6.15%
$ 19.03 million $ 1,909
Jan 28, 2019 $ 0.00203
-11.73%
$ 20.28 million $ 4,911
Jan 27, 2019 $ 0.00218
+1.10%
$ 21.85 million $ 3,380
Jan 26, 2019 $ 0.00217
+2.42%
$ 21.73 million $ 461
Jan 25, 2019 $ 0.0021
-3.59%
$ 20.99 million $ 369
Jan 24, 2019 $ 0.00218
+2.17%
$ 21.78 million $ 290
Jan 23, 2019 $ 0.00213
-2.60%
$ 21.31 million $ 670
Jan 22, 2019 $ 0.00219
-5.28%
$ 21.88 million $ 1,771
Jan 21, 2019 $ 0.00226
-0.46%
$ 22.62 million $ 1,766
Jan 20, 2019 $ 0.00227
-1.64%
$ 22.73 million $ 3,541
Jan 19, 2019 $ 0.00231
+14.08%
$ 23.11 million $ 24,303
Jan 18, 2019 $ 0.00203
-2.54%
$ 20.26 million $ 345