Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.00294
+0.05%
$31.26 million $724,309
Jan 22, 2026 $0.00294
-3.69%
$31.31 million $1.44 million
Jan 21, 2026 $0.00306
-1.22%
$32.53 million $3.47 million
Jan 20, 2026 $0.00309
+6.88%
$32.92 million $19.09 million
Jan 19, 2026 $0.0029
+0.52%
$30.82 million $4.87 million
Jan 18, 2026 $0.00288
-3.69%
$30.49 million $1.1 million
Jan 17, 2026 $0.00299
-4.51%
$31.88 million $3.52 million
Jan 16, 2026 $0.00314
+12.44%
$33.38 million $26.83 million
Jan 15, 2026 $0.00279
-3.72%
$29.69 million $432,765
Jan 14, 2026 $0.0029
+1.02%
$30.84 million $564,158
Jan 13, 2026 $0.00287
+2.68%
$30.5 million $738,489
Jan 12, 2026 $0.00279
-4.80%
$15.05 million $1.62 million
Jan 11, 2026 $0.00293
-6.91%
$15.76 million $1.73 million
Jan 10, 2026 $0.00315
-5.30%
$16.97 million $6.37 million
Jan 9, 2026 $0.00332
+6.01%
$17.89 million $38.3 million
Jan 8, 2026 $0.00314
+13.32%
$16.96 million $65 million
Jan 7, 2026 $0.00275
+1.91%
$14.8 million $17.11 million
Jan 6, 2026 $0.0027
+4.85%
$14.51 million $1.04 million
Jan 5, 2026 $0.00257
+2.48%
$13.85 million $296,398
Jan 4, 2026 $0.00251
+1.34%
$13.5 million $194,224
Jan 3, 2026 $0.00248
-0.42%
$13.32 million $230,773
Jan 2, 2026 $0.00249
+2.01%
$13.38 million $248,912
Jan 1, 2026 $0.00244
+1.72%
$13.12 million $150,980
Dec 31, 2025 $0.00239
-2.99%
$12.89 million $306,022
Dec 30, 2025 $0.00246
+1.29%
$13.29 million $1 million
Dec 29, 2025 $0.00243
-0.37%
$13.09 million $275,960
Dec 28, 2025 $0.00244
+1.09%
$13.12 million $110,411
Dec 27, 2025 $0.00241
-1.62%
$13 million $153,532
Dec 26, 2025 $0.00244
-1.99%
$13.18 million $491,301
Dec 25, 2025 $0.00251
-3.22%
$13.39 million $1.01 million
Dec 24, 2025 $0.0026
-5.20%
$13.96 million $1.81 million
Dec 23, 2025 $0.00276
+10.30%
$14.75 million $19.94 million
Dec 22, 2025 $0.0025
+0.31%
$13.47 million $978,975
Dec 21, 2025 $0.00248
-0.91%
$13.4 million $972,085
Dec 20, 2025 $0.0025
+0.88%
$13.51 million $97,204
Dec 19, 2025 $0.00248
+3.92%
$13.32 million $118,777
Dec 18, 2025 $0.00243
+0.83%
$12.85 million $193,650
Dec 17, 2025 $0.00241
-2.84%
$12.95 million $1.26 million
Dec 16, 2025 $0.00247
-0.93%
$13.35 million $272,362
Dec 15, 2025 $0.00246
-6.30%
$13.41 million $251,079
Dec 14, 2025 $0.00262
-1.35%
$14.1 million $128,399
Dec 13, 2025 $0.00266
+1.51%
$14.3 million $56,133
Dec 12, 2025 $0.00262
-2.15%
$14.08 million $138,311
Dec 11, 2025 $0.00267
-0.69%
$14.39 million $156,457
Dec 10, 2025 $0.00269
-1.41%
$14.49 million $143,614
Dec 9, 2025 $0.00273
+0.46%
$14.7 million $171,401
Dec 8, 2025 $0.00272
+0.11%
$14.63 million $120,963
Dec 7, 2025 $0.00272
-0.20%
$14.62 million $195,003
Dec 6, 2025 $0.00272
+1.21%
$14.65 million $195,871
Dec 5, 2025 $0.00269
-1.23%
$14.47 million $152,906