Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $0.00197
+0.67%
$19.75 million $4,992
Jul 15, 2019 $0.00196
-0.01%
$19.62 million $11,593
Jul 14, 2019 $0.00196
-13.60%
$19.62 million $43,120
Jul 13, 2019 $0.00227
-4.86%
$22.71 million $5,531
Jul 12, 2019 $0.00239
-1.77%
$23.87 million $7,841
Jul 11, 2019 $0.00243
-5.25%
$24.3 million $6,927
Jul 10, 2019 $0.00256
-4.39%
$25.64 million $4,767
Jul 9, 2019 $0.00268
+6.17%
$26.82 million $277,514
Jul 8, 2019 $0.00253
-5.23%
$25.26 million $53,673
Jul 7, 2019 $0.00267
+9.45%
$26.66 million $14,347
Jul 6, 2019 $0.00244
-0.66%
$24.36 million $6,411
Jul 5, 2019 $0.00245
-4.36%
$24.53 million $4,459
Jul 4, 2019 $0.00256
-3.23%
$25.64 million $5,608
Jul 3, 2019 $0.00265
+11.18%
$26.5 million $4,919
Jul 2, 2019 $0.00238
-7.39%
$23.84 million $4,458
Jul 1, 2019 $0.00257
-0.68%
$25.74 million $11,018
Jun 30, 2019 $0.00259
-2.03%
$25.93 million $16,949
Jun 29, 2019 $0.00265
-0.30%
$26.46 million $15,360
Jun 28, 2019 $0.00265
+3.79%
$26.54 million $4,817
Jun 27, 2019 $0.00256
-1.68%
$25.57 million $16,854
Jun 26, 2019 $0.0026
-4.35%
$26.01 million $16,426
Jun 25, 2019 $0.00272
-0.77%
$27.19 million $6,234
Jun 24, 2019 $0.00274
+2.13%
$27.4 million $4,675
Jun 23, 2019 $0.00268
-1.59%
$26.84 million $4,814
Jun 22, 2019 $0.00273
-1.02%
$27.27 million $7,817
Jun 21, 2019 $0.00276
+1.62%
$27.57 million $12,578
Jun 20, 2019 $0.00271
-4.83%
$27.13 million $30,317
Jun 19, 2019 $0.00285
-0.76%
$28.5 million $4,692
Jun 18, 2019 $0.00287
+2.51%
$28.72 million $31,945
Jun 17, 2019 $0.0028
+3.78%
$28.03 million $16,525
Jun 16, 2019 $0.0027
-0.98%
$27.01 million $2,973
Jun 15, 2019 $0.00273
-1.77%
$27.28 million $6,545
Jun 14, 2019 $0.00278
-3.02%
$27.78 million $4,009
Jun 13, 2019 $0.00287
+6.05%
$28.65 million $2,247
Jun 12, 2019 $0.0027
-0.96%
$27.03 million $4,770
Jun 11, 2019 $0.00273
-0.19%
$27.3 million $1,596
Jun 10, 2019 $0.00274
-0.67%
$27.37 million $2,608
Jun 9, 2019 $0.00275
-6.02%
$27.54 million $10,559
Jun 8, 2019 $0.00293
-0.40%
$29.3 million $13,512
Jun 7, 2019 $0.00294
-0.71%
$29.41 million $7,483
Jun 6, 2019 $0.00296
-0.72%
$29.61 million $2,707
Jun 5, 2019 $0.00298
+0.88%
$29.82 million $1,117
Jun 4, 2019 $0.00296
-0.01%
$29.57 million $8,194
Jun 3, 2019 $0.00295
-0.95%
$29.54 million $16,524
Jun 2, 2019 $0.00298
+3.63%
$29.82 million $8,330
Jun 1, 2019 $0.00288
+3.41%
$28.79 million $8,238
May 31, 2019 $0.00278
-1.38%
$27.84 million $4,038
May 30, 2019 $0.00282
-1.87%
$28.22 million $18,268
May 29, 2019 $0.00288
+1.07%
$28.77 million $14,692
May 28, 2019 $0.00285
-1.72%
$28.46 million $11,055