MediBloc Historical Data

MED Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.00211
-0.94%
$ 21.08 million $ 2,459
Jan 16, 2019 $ 0.00212
+9.48%
$ 21.25 million $ 6,297
Jan 15, 2019 $ 0.00194
-11.92%
$ 19.41 million $ 7,193
Jan 14, 2019 $ 0.00221
-2.06%
$ 22.05 million $ 2,052
Jan 13, 2019 $ 0.00225
+4.70%
$ 22.51 million $ 768
Jan 12, 2019 $ 0.00215
-2.51%
$ 21.5 million $ 2,449
Jan 11, 2019 $ 0.0022
-3.72%
$ 22.05 million $ 1,091
Jan 10, 2019 $ 0.00229
-6.77%
$ 22.91 million $ 2,361
Jan 9, 2019 $ 0.00246
+2.65%
$ 24.58 million $ 956
Jan 8, 2019 $ 0.00239
-1.41%
$ 23.94 million $ 915
Jan 7, 2019 $ 0.0024
-2.13%
$ 24.05 million $ 97
Jan 6, 2019 $ 0.00246
-0.26%
$ 24.57 million $ 1,522
Jan 5, 2019 $ 0.00246
+1.86%
$ 24.63 million $ 139
Jan 4, 2019 $ 0.00242
-2.77%
$ 24.19 million $ 1,406
Jan 3, 2019 $ 0.00249
-1.28%
$ 24.88 million $ 2,884
Jan 2, 2019 $ 0.00252
-6.59%
$ 25.18 million $ 5,893
Jan 1, 2019 $ 0.00269
+13.37%
$ 26.92 million $ 8,057
Dec 31, 2018 $ 0.00238
-11.71%
$ 23.75 million $ 3,023
Dec 30, 2018 $ 0.00269
+14.95%
$ 26.88 million $ 4,318
Dec 29, 2018 $ 0.00234
-7.73%
$ 23.39 million $ 8,477
Dec 28, 2018 $ 0.00249
-1.47%
$ 24.87 million $ 5,186
Dec 27, 2018 $ 0.00252
-7.08%
$ 25.21 million $ 4,804
Dec 26, 2018 $ 0.00271
-0.17%
$ 27.12 million $ 2,554
Dec 25, 2018 $ 0.00271
-13.66%
$ 27.14 million $ 3,789
Dec 24, 2018 $ 0.00314
+4.05%
$ 31.39 million $ 23,605
Dec 23, 2018 $ 0.00302
-9.25%
$ 30.16 million $ 9,320
Dec 22, 2018 $ 0.00332
+10.36%
$ 33.25 million $ 5,133
Dec 21, 2018 $ 0.00301
-14.02%
$ 30.13 million $ 3,092
Dec 20, 2018 $ 0.00351
+7.50%
$ 35.06 million $ 7,525
Dec 19, 2018 $ 0.00326
+1.29%
$ 32.64 million $ 9,329
Dec 18, 2018 $ 0.00322
+5.77%
$ 32.19 million $ 3,319
Dec 17, 2018 $ 0.00304
+17.00%
$ 30.44 million $ 6,648
Dec 16, 2018 $ 0.0026
-0.60%
$ 26.02 million $ 3,594
Dec 15, 2018 $ 0.00262
-0.38%
$ 26.2 million $ 6,254
Dec 14, 2018 $ 0.00263
+2.34%
$ 26.28 million $ 331
Dec 13, 2018 $ 0.00257
+0.45%
$ 25.67 million $ 17,396
Dec 12, 2018 $ 0.00256
+6.26%
$ 25.58 million $ 4,192
Dec 11, 2018 $ 0.00241
-3.25%
$ 24.07 million $ 4,002
Dec 10, 2018 $ 0.00249
+1.47%
$ 24.87 million $ 2,687
Dec 9, 2018 $ 0.00245
+2.02%
$ 24.54 million $ 3,909
Dec 8, 2018 $ 0.00241
+1.41%
$ 24.06 million $ 8,612
Dec 7, 2018 $ 0.00237
-1.87%
$ 23.69 million $ 1,878
Dec 6, 2018 $ 0.00242
-7.67%
$ 24.15 million $ 3,741
Dec 5, 2018 $ 0.00262
-6.74%
$ 26.16 million $ 3,622
Dec 4, 2018 $ 0.00281
-0.70%
$ 28.07 million $ 16,871
Dec 3, 2018 $ 0.00283
-11.20%
$ 28.26 million $ 4,709
Dec 2, 2018 $ 0.00317
+2.65%
$ 31.74 million $ 2,688
Dec 1, 2018 $ 0.00309
+10.37%
$ 30.89 million $ 5,106
Nov 30, 2018 $ 0.0028
-2.46%
$ 27.99 million $ 1,824
Nov 29, 2018 $ 0.00299
+0.00%
$ 29.92 million $ 4,089