Thore Cash Historical Data

TCH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.000204
-15.11%
$3,652 $101,435
Jan 20, 2022 $0.00024
-3.24%
$4,300 $141,029
Jan 19, 2022 $0.000248
-2.26%
$4,443 $100,376
Jan 18, 2022 $0.000254
-1.64%
$4,544 $148,335
Jan 17, 2022 $0.000258
-4.26%
$4,615 $101,153
Jan 16, 2022 $0.00027
+0.54%
$4,820 $120,878
Jan 15, 2022 $0.000268
+0.75%
$4,795 $119,453
Jan 14, 2022 $0.000266
+1.26%
$4,759 $126,831
Jan 13, 2022 $0.000263
-3.61%
$4,700 $123,978
Jan 12, 2022 $0.000273
+18.98%
$4,876 $121,290
Jan 11, 2022 $0.000229
+4.91%
$4,098 $126,788
Jan 10, 2022 $0.000218
-5.04%
$3,906 $122,545
Jan 9, 2022 $0.000231
+3.42%
$4,135 $128,954
Jan 8, 2022 $0.000224
-99.24%
$3,998 $51,340
Jan 7, 2022 $0.0298
+150.80%
$532,314 $692
Jan 6, 2022 $0.0119
+0.00%
$212,246 $6
Jan 5, 2022 $0.0119
+0.00%
$212,246 $6
Jan 4, 2022 $0.0119
-10.75%
$212,246 $6
Jan 3, 2022 $0.0133
+0.00%
$237,816 $27
Jan 2, 2022 $0.0133
+0.00%
$237,816 $27
Jan 1, 2022 $0.0133
+0.00%
$237,816 $27
Dec 31, 2021 $0.0133
+5.86K%
$237,816 $27
Dec 30, 2021 $0.000223
+2.09%
$3,990 $80,433
Dec 29, 2021 $0.000218
-4.42%
$3,901 $105,147
Dec 28, 2021 $0.000228
-5.81%
$4,082 $152,168
Dec 27, 2021 $0.000243
-0.63%
$4,339 $173,975
Dec 26, 2021 $0.000244
-0.59%
$4,369 $141,744
Dec 25, 2021 $0.000246
+1.42%
$4,404 $158,268
Dec 24, 2021 $0.000243
-1.58%
$4,342 $136,712
Dec 23, 2021 $0.000246
+3.06%
$4,406 $191,510
Dec 22, 2021 $0.000239
-1.15%
$4,275 $171,533
Dec 21, 2021 $0.000242
+2.26%
$4,325 $221,788
Dec 20, 2021 $0.000237
+0.30%
$4,229 $206,561
Dec 19, 2021 $0.000236
-1.11%
$4,217 $214,303
Dec 18, 2021 $0.000238
+1.93%
$4,264 $135,407
Dec 17, 2021 $0.000234
-1.84%
$4,184 $115,255
Dec 16, 2021 $0.000239
-15.22%
$4,266 $164,892
Dec 15, 2021 $0.000281
-17.61%
$5,032 $150,260
Dec 14, 2021 $0.000342
-0.03%
$6,107 $167,342
Dec 13, 2021 $0.000342
-8.35%
$6,109 $142,168
Dec 12, 2021 $0.000373
+1.31%
$6,666 $139,534
Dec 11, 2021 $0.000368
-15.80%
$6,580 $224,152
Dec 10, 2021 $0.000438
+18.10%
$7,836 $130,070
Dec 9, 2021 $0.000374
+18.89%
$6,686 $168,256
Dec 8, 2021 $0.000315
-19.69%
$5,624 $173,873
Dec 7, 2021 $0.000392
-1.02%
$7,002 $176,305
Dec 6, 2021 $0.000396
+3.27%
$7,075 $160,127
Dec 5, 2021 $0.000383
+2.29%
$6,851 $117,777
Dec 4, 2021 $0.000375
-2.31%
$6,698 $136,145
Dec 3, 2021 $0.000383
+5.53%
$6,856 $223,827