Thore Cash Historical Data

TCH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.000204
-15.11%
$ 3,652 $ 101,435
Jan 20, 2022 $ 0.00024
-3.24%
$ 4,300 $ 141,029
Jan 19, 2022 $ 0.000248
-2.26%
$ 4,443 $ 100,376
Jan 18, 2022 $ 0.000254
-1.64%
$ 4,544 $ 148,335
Jan 17, 2022 $ 0.000258
-4.26%
$ 4,615 $ 101,153
Jan 16, 2022 $ 0.00027
+0.54%
$ 4,820 $ 120,878
Jan 15, 2022 $ 0.000268
+0.75%
$ 4,795 $ 119,453
Jan 14, 2022 $ 0.000266
+1.26%
$ 4,759 $ 126,831
Jan 13, 2022 $ 0.000263
-3.61%
$ 4,700 $ 123,978
Jan 12, 2022 $ 0.000273
+18.98%
$ 4,876 $ 121,290
Jan 11, 2022 $ 0.000229
+4.91%
$ 4,098 $ 126,788
Jan 10, 2022 $ 0.000218
-5.04%
$ 3,906 $ 122,545
Jan 9, 2022 $ 0.000231
+3.42%
$ 4,135 $ 128,954
Jan 8, 2022 $ 0.000224
-99.24%
$ 3,998 $ 51,340
Jan 7, 2022 $ 0.0298
+150.80%
$ 532,314 $ 692
Jan 6, 2022 $ 0.0119
+0.00%
$ 212,246 $ 6
Jan 5, 2022 $ 0.0119
+0.00%
$ 212,246 $ 6
Jan 4, 2022 $ 0.0119
-10.75%
$ 212,246 $ 6
Jan 3, 2022 $ 0.0133
+0.00%
$ 237,816 $ 27
Jan 2, 2022 $ 0.0133
+0.00%
$ 237,816 $ 27
Jan 1, 2022 $ 0.0133
+0.00%
$ 237,816 $ 27
Dec 31, 2021 $ 0.0133
+5,858.61%
$ 237,816 $ 27
Dec 30, 2021 $ 0.000223
+2.09%
$ 3,990 $ 80,433
Dec 29, 2021 $ 0.000218
-4.42%
$ 3,901 $ 105,147
Dec 28, 2021 $ 0.000228
-5.81%
$ 4,082 $ 152,168
Dec 27, 2021 $ 0.000243
-0.63%
$ 4,339 $ 173,975
Dec 26, 2021 $ 0.000244
-0.59%
$ 4,369 $ 141,744
Dec 25, 2021 $ 0.000246
+1.42%
$ 4,404 $ 158,268
Dec 24, 2021 $ 0.000243
-1.58%
$ 4,342 $ 136,712
Dec 23, 2021 $ 0.000246
+3.06%
$ 4,406 $ 191,510
Dec 22, 2021 $ 0.000239
-1.15%
$ 4,275 $ 171,533
Dec 21, 2021 $ 0.000242
+2.26%
$ 4,325 $ 221,788
Dec 20, 2021 $ 0.000237
+0.30%
$ 4,229 $ 206,561
Dec 19, 2021 $ 0.000236
-1.11%
$ 4,217 $ 214,303
Dec 18, 2021 $ 0.000238
+1.93%
$ 4,264 $ 135,407
Dec 17, 2021 $ 0.000234
-1.84%
$ 4,184 $ 115,255
Dec 16, 2021 $ 0.000239
-15.22%
$ 4,266 $ 164,892
Dec 15, 2021 $ 0.000281
-17.61%
$ 5,032 $ 150,260
Dec 14, 2021 $ 0.000342
-0.03%
$ 6,107 $ 167,342
Dec 13, 2021 $ 0.000342
-8.35%
$ 6,109 $ 142,168
Dec 12, 2021 $ 0.000373
+1.31%
$ 6,666 $ 139,534
Dec 11, 2021 $ 0.000368
-15.80%
$ 6,580 $ 224,152
Dec 10, 2021 $ 0.000438
+18.10%
$ 7,836 $ 130,070
Dec 9, 2021 $ 0.000374
+18.89%
$ 6,686 $ 168,256
Dec 8, 2021 $ 0.000315
-19.69%
$ 5,624 $ 173,873
Dec 7, 2021 $ 0.000392
-1.02%
$ 7,002 $ 176,305
Dec 6, 2021 $ 0.000396
+3.27%
$ 7,075 $ 160,127
Dec 5, 2021 $ 0.000383
+2.29%
$ 6,851 $ 117,777
Dec 4, 2021 $ 0.000375
-2.31%
$ 6,698 $ 136,145
Dec 3, 2021 $ 0.000383
+5.53%
$ 6,856 $ 223,827