Thore Cash Historical Data

TCH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.000363
-0.69%
$ 6,496 $ 220,279
Dec 1, 2021 $ 0.000366
-12.20%
$ 6,541 $ 141,464
Nov 30, 2021 $ 0.000417
+4.48%
$ 7,450 $ 198,932
Nov 29, 2021 $ 0.000399
+3.63%
$ 7,131 $ 241,362
Nov 28, 2021 $ 0.000385
+5.03%
$ 6,881 $ 223,467
Nov 27, 2021 $ 0.000366
-23.15%
$ 6,552 $ 152,177
Nov 26, 2021 $ 0.000477
-1.15%
$ 8,525 $ 168,122
Nov 25, 2021 $ 0.000482
+6.47%
$ 8,624 $ 177,771
Nov 24, 2021 $ 0.000453
-11.61%
$ 8,100 $ 217,962
Nov 23, 2021 $ 0.000512
+17.09%
$ 9,163 $ 163,151
Nov 22, 2021 $ 0.000438
-3.57%
$ 7,826 $ 197,489
Nov 21, 2021 $ 0.000458
-10.62%
$ 8,189 $ 197,985
Nov 20, 2021 $ 0.000512
+10.43%
$ 9,162 $ 204,270
Nov 19, 2021 $ 0.000464
+15.98%
$ 8,297 $ 158,754
Nov 18, 2021 $ 0.0004
-7.95%
$ 7,154 $ 192,790
Nov 17, 2021 $ 0.000435
-17.79%
$ 7,772 $ 46,150
Nov 16, 2021 $ 0.000529
-3.53%
$ 9,453 $ 15,965
Nov 15, 2021 $ 0.000548
-1.47%
$ 9,799 $ 199,333
Nov 14, 2021 $ 0.000556
-0.63%
$ 9,945 $ 163,653
Nov 13, 2021 $ 0.00056
-96.27%
$ 10,007 $ 145,399
Nov 12, 2021 $ 0.015
+0.00%
$ 268,213 $ 18
Nov 11, 2021 $ 0.015
+2,392.48%
$ 268,213 $ 18
Nov 10, 2021 $ 0.000602
-2.50%
$ 10,768 $ 5
Nov 9, 2021 $ 0.000618
-95.88%
$ 11,044 $ 107,630
Nov 8, 2021 $ 0.015
+2,382.58%
$ 268,213 $ 18
Nov 7, 2021 $ 0.000604
+2.93%
$ 10,804 $ 51,683
Nov 6, 2021 $ 0.000587
+0.49%
$ 10,496 $ 204,462
Nov 5, 2021 $ 0.000584
-1.07%
$ 10,444 $ 176,373
Nov 4, 2021 $ 0.00059
-1.36%
$ 10,558 $ 169,053
Nov 3, 2021 $ 0.000599
-6.80%
$ 10,703 $ 189,550
Nov 2, 2021 $ 0.000642
+5.91%
$ 11,484 $ 271,702
Nov 1, 2021 $ 0.000607
+0.88%
$ 10,846 $ 164,853
Oct 31, 2021 $ 0.000601
-7.16%
$ 10,751 $ 164,883
Oct 30, 2021 $ 0.000648
+4.85%
$ 11,580 $ 135,208
Oct 29, 2021 $ 0.000617
-3.75%
$ 11,036 $ 179,617
Oct 28, 2021 $ 0.000641
+8.43%
$ 11,467 $ 169,075
Oct 27, 2021 $ 0.000591
-96.57%
$ 10,576 $ 89,810
Oct 26, 2021 $ 0.0172
+0.00%
$ 308,267 $ 37
Oct 25, 2021 $ 0.0172
+2,227.59%
$ 308,267 $ 37
Oct 24, 2021 $ 0.00074
-1.72%
$ 13,229 $ 13,122
Oct 23, 2021 $ 0.000753
+4.72%
$ 13,458 $ 173,095
Oct 22, 2021 $ 0.000719
-2.17%
$ 12,851 $ 169,238
Oct 21, 2021 $ 0.000735
+3.36%
$ 13,136 $ 205,523
Oct 20, 2021 $ 0.000711
+6.81%
$ 12,709 $ 161,698
Oct 19, 2021 $ 0.000665
-11.19%
$ 11,898 $ 157,683
Oct 18, 2021 $ 0.000749
-2.71%
$ 13,398 $ 165,292
Oct 17, 2021 $ 0.00077
-16.38%
$ 13,771 $ 156,828
Oct 16, 2021 $ 0.000921
+3.49%
$ 16,469 $ 182,547
Oct 15, 2021 $ 0.00089
-2.17%
$ 15,914 $ 101,814
Oct 14, 2021 $ 0.00091
+1.07%
$ 16,268 $ 130,341