Thore Cash Historical Data

TCH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.000363
-0.69%
$6,496 $220,279
Dec 1, 2021 $0.000366
-12.20%
$6,541 $141,464
Nov 30, 2021 $0.000417
+4.48%
$7,450 $198,932
Nov 29, 2021 $0.000399
+3.63%
$7,131 $241,362
Nov 28, 2021 $0.000385
+5.03%
$6,881 $223,467
Nov 27, 2021 $0.000366
-23.15%
$6,552 $152,177
Nov 26, 2021 $0.000477
-1.15%
$8,525 $168,122
Nov 25, 2021 $0.000482
+6.47%
$8,624 $177,771
Nov 24, 2021 $0.000453
-11.61%
$8,100 $217,962
Nov 23, 2021 $0.000512
+17.09%
$9,163 $163,151
Nov 22, 2021 $0.000438
-3.57%
$7,826 $197,489
Nov 21, 2021 $0.000458
-10.62%
$8,189 $197,985
Nov 20, 2021 $0.000512
+10.43%
$9,162 $204,270
Nov 19, 2021 $0.000464
+15.98%
$8,297 $158,754
Nov 18, 2021 $0.0004
-7.95%
$7,154 $192,790
Nov 17, 2021 $0.000435
-17.79%
$7,772 $46,150
Nov 16, 2021 $0.000529
-3.53%
$9,453 $15,965
Nov 15, 2021 $0.000548
-1.47%
$9,799 $199,333
Nov 14, 2021 $0.000556
-0.63%
$9,945 $163,653
Nov 13, 2021 $0.00056
-96.27%
$10,007 $145,399
Nov 12, 2021 $0.015
+0.00%
$268,213 $18
Nov 11, 2021 $0.015
+2.39K%
$268,213 $18
Nov 10, 2021 $0.000602
-2.50%
$10,768 $5
Nov 9, 2021 $0.000618
-95.88%
$11,044 $107,630
Nov 8, 2021 $0.015
+2.38K%
$268,213 $18
Nov 7, 2021 $0.000604
+2.93%
$10,804 $51,683
Nov 6, 2021 $0.000587
+0.49%
$10,496 $204,462
Nov 5, 2021 $0.000584
-1.07%
$10,444 $176,373
Nov 4, 2021 $0.00059
-1.36%
$10,558 $169,053
Nov 3, 2021 $0.000599
-6.80%
$10,703 $189,550
Nov 2, 2021 $0.000642
+5.91%
$11,484 $271,702
Nov 1, 2021 $0.000607
+0.88%
$10,846 $164,853
Oct 31, 2021 $0.000601
-7.16%
$10,751 $164,883
Oct 30, 2021 $0.000648
+4.85%
$11,580 $135,208
Oct 29, 2021 $0.000617
-3.75%
$11,036 $179,617
Oct 28, 2021 $0.000641
+8.43%
$11,467 $169,075
Oct 27, 2021 $0.000591
-96.57%
$10,576 $89,810
Oct 26, 2021 $0.0172
+0.00%
$308,267 $37
Oct 25, 2021 $0.0172
+2.23K%
$308,267 $37
Oct 24, 2021 $0.00074
-1.72%
$13,229 $13,122
Oct 23, 2021 $0.000753
+4.72%
$13,458 $173,095
Oct 22, 2021 $0.000719
-2.17%
$12,851 $169,238
Oct 21, 2021 $0.000735
+3.36%
$13,136 $205,523
Oct 20, 2021 $0.000711
+6.81%
$12,709 $161,698
Oct 19, 2021 $0.000665
-11.19%
$11,898 $157,683
Oct 18, 2021 $0.000749
-2.71%
$13,398 $165,292
Oct 17, 2021 $0.00077
-16.38%
$13,771 $156,828
Oct 16, 2021 $0.000921
+3.49%
$16,469 $182,547
Oct 15, 2021 $0.00089
-2.17%
$15,914 $101,814
Oct 14, 2021 $0.00091
+1.07%
$16,268 $130,341