Thore Cash Historical Data

TCH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.0009
+3.11%
$16,096 $141,217
Oct 12, 2021 $0.000873
+2.81%
$15,610 $136,500
Oct 11, 2021 $0.000849
+3.30%
$15,183 $152,617
Oct 10, 2021 $0.000822
-8.26%
$14,698 $118,340
Oct 9, 2021 $0.000896
+14.38%
$16,022 $155,641
Oct 8, 2021 $0.000783
-8.94%
$14,008 $169,818
Oct 7, 2021 $0.00086
-8.43%
$15,383 $181,652
Oct 6, 2021 $0.00094
-1.78%
$16,799 $142,301
Oct 5, 2021 $0.000957
-3.28%
$17,104 $161,195
Oct 4, 2021 $0.000989
-1.23%
$17,685 $135,360
Oct 3, 2021 $0.001
+1.15%
$17,906 $100,517
Oct 2, 2021 $0.00099
+2.46%
$17,703 $138,897
Oct 1, 2021 $0.000966
+9.80%
$17,278 $122,337
Sep 30, 2021 $0.00088
+5.79%
$15,736 $110,625
Sep 29, 2021 $0.000831
+1.50%
$14,866 $134,168
Sep 28, 2021 $0.000819
-5.08%
$14,647 $138,742
Sep 27, 2021 $0.000863
+3.68%
$15,431 $77,189
Sep 26, 2021 $0.000832
-9.13%
$14,883 $134,545
Sep 25, 2021 $0.000916
+4.62%
$16,379 $107,765
Sep 24, 2021 $0.000876
-4.51%
$15,655 $141,520
Sep 23, 2021 $0.000917
+2.57%
$16,395 $129,171
Sep 22, 2021 $0.000894
+11.55%
$15,985 $146,334
Sep 21, 2021 $0.000801
-10.50%
$14,329 $157,528
Sep 20, 2021 $0.000895
-7.41%
$16,010 $130,505
Sep 19, 2021 $0.000966
+3.59%
$17,281 $118,646
Sep 18, 2021 $0.000932
-54.89%
$16,661 $45,242
Sep 17, 2021 $0.00207
+121.81%
$36,931 $277
Sep 16, 2021 $0.000931
+3.48%
$16,650 $122,130
Sep 15, 2021 $0.0009
-9.45%
$16,090 $170,412
Sep 14, 2021 $0.000994
+0.06%
$17,768 $150,609
Sep 13, 2021 $0.000993
-6.47%
$17,758 $86,545
Sep 12, 2021 $0.00106
+20.03%
$18,986 $137,839
Sep 11, 2021 $0.000885
-5.51%
$15,817 $160,244
Sep 10, 2021 $0.000936
-12.10%
$16,740 $101,400
Sep 9, 2021 $0.00106
-1.98%
$19,037 $160,451
Sep 8, 2021 $0.00109
-6.99%
$19,422 $134,764
Sep 7, 2021 $0.00117
-21.20%
$20,882 $114,348
Sep 6, 2021 $0.00148
+10.04%
$26,500 $7,549
Sep 5, 2021 $0.00135
-4.00%
$24,083 $169,748
Sep 4, 2021 $0.00141
+5.07%
$25,127 $167,284
Sep 3, 2021 $0.00134
-7.20%
$23,915 $171,780
Sep 2, 2021 $0.00144
-3.00%
$25,771 $170,927
Sep 1, 2021 $0.00148
+10.07%
$26,407 $144,902
Aug 31, 2021 $0.00134
+9.39%
$23,990 $167,189
Aug 30, 2021 $0.00123
-2.65%
$21,931 $128,088
Aug 29, 2021 $0.00126
+2.24%
$22,528 $125,312
Aug 28, 2021 $0.00123
-3.23%
$22,035 $135,778
Aug 27, 2021 $0.00127
+7.60%
$22,770 $104,988
Aug 26, 2021 $0.00118
-3.50%
$21,161 $134,453
Aug 25, 2021 $0.00123
-1.00%
$21,928 $145,129