Thore Cash Historical Data

TCH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00124
-1.75%
$ 22,148 $ 104,058
Aug 23, 2021 $ 0.00126
-0.30%
$ 22,543 $ 143,200
Aug 22, 2021 $ 0.00126
+3.03%
$ 22,611 $ 127,590
Aug 21, 2021 $ 0.00123
-4.14%
$ 21,947 $ 157,213
Aug 20, 2021 $ 0.00128
+6.04%
$ 22,895 $ 101,918
Aug 19, 2021 $ 0.00121
+4.68%
$ 21,590 $ 136,285
Aug 18, 2021 $ 0.00115
+0.63%
$ 20,625 $ 101,434
Aug 17, 2021 $ 0.00115
-4.35%
$ 20,496 $ 32,596
Aug 16, 2021 $ 0.0012
-7.11%
$ 21,429 $ 138,474
Aug 15, 2021 $ 0.00129
+1.28%
$ 23,069 $ 120,796
Aug 14, 2021 $ 0.00127
-4.14%
$ 22,778 $ 107,938
Aug 13, 2021 $ 0.00133
+11.77%
$ 23,761 $ 135,348
Aug 12, 2021 $ 0.00119
-6.27%
$ 21,228 $ 118,915
Aug 11, 2021 $ 0.00127
+3.21%
$ 22,622 $ 110,016
Aug 10, 2021 $ 0.00123
-2.47%
$ 21,919 $ 136,545
Aug 8, 2021 $ 0.00115
-7.25%
$ 20,476 $ 94,519
Aug 7, 2021 $ 0.00123
+9.42%
$ 22,077 $ 109,681
Aug 6, 2021 $ 0.00113
+5.00%
$ 20,176 $ 145,592
Aug 5, 2021 $ 0.00107
+1.02%
$ 19,214 $ 93,319
Aug 4, 2021 $ 0.000981
+0.30%
$ 17,547 $ 94,293
Aug 3, 2021 $ 0.000979
-6.27%
$ 17,504 $ 115,680
Aug 2, 2021 $ 0.00104
+10.04%
$ 18,676 $ 69,779
Aug 1, 2021 $ 0.00095
-6.48%
$ 16,978 $ 128,102
Jul 30, 2021 $ 0.00104
-5.15%
$ 18,636 $ 117,320
Jul 29, 2021 $ 0.0011
+18.18%
$ 19,649 $ 78,370
Jul 28, 2021 $ 0.00093
-0.05%
$ 16,626 $ 86,455
Jul 27, 2021 $ 0.000929
-92.53%
$ 16,611 $ 72,675
Jul 26, 2021 $ 0.0124
+1,061.42%
$ 222,276 $ 548
Jul 25, 2021 $ 0.00107
+13.90%
$ 19,126 $ 37,169
Jul 24, 2021 $ 0.000939
+3.92%
$ 16,788 $ 111,068
Jul 23, 2021 $ 0.000903
+5.17%
$ 16,147 $ 101,002
Jul 22, 2021 $ 0.000859
-1.72%
$ 15,356 $ 89,463
Jul 21, 2021 $ 0.000874
+0.36%
$ 15,629 $ 83,376
Jul 20, 2021 $ 0.000871
+4.30%
$ 15,569 $ 71,310
Jul 19, 2021 $ 0.000835
+2.30%
$ 14,927 $ 81,137
Jul 18, 2021 $ 0.000816
+13.08%
$ 14,596 $ 86,692
Jul 17, 2021 $ 0.000722
+6.59%
$ 12,912 $ 77,753
Jul 16, 2021 $ 0.000677
-1.50%
$ 12,113 $ 73,260
Jul 15, 2021 $ 0.000687
-9.34%
$ 12,285 $ 58,160
Jul 14, 2021 $ 0.000757
+8.29%
$ 13,545 $ 80,763
Jul 13, 2021 $ 0.000699
-19.69%
$ 12,496 $ 55,735
Jul 12, 2021 $ 0.000871
-3.67%
$ 15,567 $ 102,291
Jul 11, 2021 $ 0.000904
-5.63%
$ 16,163 $ 73,835
Jul 10, 2021 $ 0.000958
-9.36%
$ 17,133 $ 92,248
Jul 9, 2021 $ 0.00106
-85.96%
$ 18,911 $ 73,873
Jul 8, 2021 $ 0.00753
+564.30%
$ 134,646 $ 28
Jul 7, 2021 $ 0.00113
+25.12%
$ 20,275 $ 85,142
Jul 6, 2021 $ 0.000905
+0.13%
$ 16,190 $ 110,561
Jul 5, 2021 $ 0.000905
+17.97%
$ 16,178 $ 87,090
Jul 4, 2021 $ 0.000767
-11.72%
$ 13,713 $ 87,236