Thore Cash Historical Data

TCH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.00124
-1.75%
$22,148 $104,058
Aug 23, 2021 $0.00126
-0.30%
$22,543 $143,200
Aug 22, 2021 $0.00126
+3.03%
$22,611 $127,590
Aug 21, 2021 $0.00123
-4.14%
$21,947 $157,213
Aug 20, 2021 $0.00128
+6.04%
$22,895 $101,918
Aug 19, 2021 $0.00121
+4.68%
$21,590 $136,285
Aug 18, 2021 $0.00115
+0.63%
$20,625 $101,434
Aug 17, 2021 $0.00115
-4.35%
$20,496 $32,596
Aug 16, 2021 $0.0012
-7.11%
$21,429 $138,474
Aug 15, 2021 $0.00129
+1.28%
$23,069 $120,796
Aug 14, 2021 $0.00127
-4.14%
$22,778 $107,938
Aug 13, 2021 $0.00133
+11.77%
$23,761 $135,348
Aug 12, 2021 $0.00119
-6.27%
$21,228 $118,915
Aug 11, 2021 $0.00127
+3.21%
$22,622 $110,016
Aug 10, 2021 $0.00123
-2.47%
$21,919 $136,545
Aug 8, 2021 $0.00115
-7.25%
$20,476 $94,519
Aug 7, 2021 $0.00123
+9.42%
$22,077 $109,681
Aug 6, 2021 $0.00113
+5.00%
$20,176 $145,592
Aug 5, 2021 $0.00107
+1.02%
$19,214 $93,319
Aug 4, 2021 $0.000981
+0.30%
$17,547 $94,293
Aug 3, 2021 $0.000979
-6.27%
$17,504 $115,680
Aug 2, 2021 $0.00104
+10.04%
$18,676 $69,779
Aug 1, 2021 $0.00095
-6.48%
$16,978 $128,102
Jul 30, 2021 $0.00104
-5.15%
$18,636 $117,320
Jul 29, 2021 $0.0011
+18.18%
$19,649 $78,370
Jul 28, 2021 $0.00093
-0.05%
$16,626 $86,455
Jul 27, 2021 $0.000929
-92.53%
$16,611 $72,675
Jul 26, 2021 $0.0124
+1.06K%
$222,276 $548
Jul 25, 2021 $0.00107
+13.90%
$19,126 $37,169
Jul 24, 2021 $0.000939
+3.92%
$16,788 $111,068
Jul 23, 2021 $0.000903
+5.17%
$16,147 $101,002
Jul 22, 2021 $0.000859
-1.72%
$15,356 $89,463
Jul 21, 2021 $0.000874
+0.36%
$15,629 $83,376
Jul 20, 2021 $0.000871
+4.30%
$15,569 $71,310
Jul 19, 2021 $0.000835
+2.30%
$14,927 $81,137
Jul 18, 2021 $0.000816
+13.08%
$14,596 $86,692
Jul 17, 2021 $0.000722
+6.59%
$12,912 $77,753
Jul 16, 2021 $0.000677
-1.50%
$12,113 $73,260
Jul 15, 2021 $0.000687
-9.34%
$12,285 $58,160
Jul 14, 2021 $0.000757
+8.29%
$13,545 $80,763
Jul 13, 2021 $0.000699
-19.69%
$12,496 $55,735
Jul 12, 2021 $0.000871
-3.67%
$15,567 $102,291
Jul 11, 2021 $0.000904
-5.63%
$16,163 $73,835
Jul 10, 2021 $0.000958
-9.36%
$17,133 $92,248
Jul 9, 2021 $0.00106
-85.96%
$18,911 $73,873
Jul 8, 2021 $0.00753
+564.30%
$134,646 $28
Jul 7, 2021 $0.00113
+25.12%
$20,275 $85,142
Jul 6, 2021 $0.000905
+0.13%
$16,190 $110,561
Jul 5, 2021 $0.000905
+17.97%
$16,178 $87,090
Jul 4, 2021 $0.000767
-11.72%
$13,713 $87,236