Thore Cash Historical Data

TCH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.0028
-10.84%
$50,072 $4.03 million
Oct 21, 2020 $0.00314
+20.44%
$56,166 $2.91 million
Oct 20, 2020 $0.00261
+10.18%
$46,638 $3.16 million
Oct 19, 2020 $0.00237
-14.22%
$42,330 $3.66 million
Oct 18, 2020 $0.00276
-21.45%
$49,346 $3.25 million
Oct 17, 2020 $0.00351
+44.77%
$62,828 $2.64 million
Oct 16, 2020 $0.00243
-13.26%
$43,397 $3.51 million
Oct 15, 2020 $0.0028
-2.53%
$50,029 $3.38 million
Oct 14, 2020 $0.00287
-9.55%
$51,333 $3.03 million
Oct 13, 2020 $0.00317
+8.66%
$56,754 $2.92 million
Oct 12, 2020 $0.00292
+7.96%
$52,240 $3.13 million
Oct 11, 2020 $0.00271
-4.71%
$48,406 $3.2 million
Oct 10, 2020 $0.00284
-14.13%
$50,793 $3.05 million
Oct 9, 2020 $0.00331
+7.23%
$59,157 $2.72 million
Oct 8, 2020 $0.00308
+7.42%
$55,149 $2.72 million
Oct 7, 2020 $0.00287
+6.89%
$51,339 $3 million
Oct 6, 2020 $0.00269
-5.53%
$48,032 $2.96 million
Oct 5, 2020 $0.00284
-11.75%
$50,844 $3 million
Oct 4, 2020 $0.00322
+5.13%
$57,608 $2.58 million
Oct 3, 2020 $0.00306
+1.36%
$54,802 $2.44 million
Oct 2, 2020 $0.00302
+3.71%
$54,070 $2.62 million
Oct 1, 2020 $0.00291
-17.69%
$52,115 $2.77 million
Sep 30, 2020 $0.00354
+7.44%
$63,316 $2.67 million
Sep 29, 2020 $0.0033
+9.74%
$58,930 $2.63 million
Sep 28, 2020 $0.003
-4.61%
$53,723 $2.6 million
Sep 27, 2020 $0.00315
-3.93%
$56,303 $2.8 million
Sep 26, 2020 $0.00328
+17.90%
$58,641 $2.91 million
Sep 25, 2020 $0.00278
+8.20%
$49,734 $3.5 million
Sep 24, 2020 $0.00257
-7.53%
$45,965 $3.11 million
Sep 23, 2020 $0.00278
-14.18%
$49,710 $2.66 million
Sep 22, 2020 $0.00324
+10.00%
$57,922 $2.16 million
Sep 21, 2020 $0.00294
-13.40%
$52,657 $2.55 million
Sep 20, 2020 $0.0034
-6.54%
$60,806 $2.49 million
Sep 19, 2020 $0.00364
-4.14%
$65,062 $2.84 million
Sep 18, 2020 $0.00379
-14.08%
$67,812 $2.75 million
Sep 17, 2020 $0.00441
+13.89%
$78,907 $3.61 million
Sep 16, 2020 $0.00388
-9.90%
$69,319 $3.03 million
Sep 15, 2020 $0.0043
-5.22%
$76,945 $3.62 million
Sep 14, 2020 $0.00454
+5.40%
$81,154 $3.77 million
Sep 13, 2020 $0.00431
-2.02%
$76,978 $3.22 million
Sep 12, 2020 $0.00439
-8.13%
$78,559 $3.68 million
Sep 11, 2020 $0.00478
-5.29%
$85,487 $3.79 million
Sep 10, 2020 $0.00505
-2.93%
$90,210 $4.14 million
Sep 9, 2020 $0.0052
+1.49%
$92,941 $3.74 million
Sep 8, 2020 $0.00512
-2.08%
$91,568 $3.35 million
Sep 7, 2020 $0.00523
+3.64%
$93,432 $4.39 million
Sep 6, 2020 $0.00504
-0.50%
$90,170 $4.12 million
Sep 5, 2020 $0.00506
-5.33%
$90,497 $4.52 million
Sep 4, 2020 $0.00535
+1.72%
$95,640 $3.93 million
Sep 3, 2020 $0.00526
-4.79%
$94,125 $3.79 million