Thore Cash Historical Data

TCH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0028
-10.84%
$ 50,072 $ 4.03 million
Oct 21, 2020 $ 0.00314
+20.44%
$ 56,166 $ 2.91 million
Oct 20, 2020 $ 0.00261
+10.18%
$ 46,638 $ 3.16 million
Oct 19, 2020 $ 0.00237
-14.22%
$ 42,330 $ 3.66 million
Oct 18, 2020 $ 0.00276
-21.45%
$ 49,346 $ 3.25 million
Oct 17, 2020 $ 0.00351
+44.77%
$ 62,828 $ 2.64 million
Oct 16, 2020 $ 0.00243
-13.26%
$ 43,397 $ 3.51 million
Oct 15, 2020 $ 0.0028
-2.53%
$ 50,029 $ 3.38 million
Oct 14, 2020 $ 0.00287
-9.55%
$ 51,333 $ 3.03 million
Oct 13, 2020 $ 0.00317
+8.66%
$ 56,754 $ 2.92 million
Oct 12, 2020 $ 0.00292
+7.96%
$ 52,240 $ 3.13 million
Oct 11, 2020 $ 0.00271
-4.71%
$ 48,406 $ 3.2 million
Oct 10, 2020 $ 0.00284
-14.13%
$ 50,793 $ 3.05 million
Oct 9, 2020 $ 0.00331
+7.23%
$ 59,157 $ 2.72 million
Oct 8, 2020 $ 0.00308
+7.42%
$ 55,149 $ 2.72 million
Oct 7, 2020 $ 0.00287
+6.89%
$ 51,339 $ 3 million
Oct 6, 2020 $ 0.00269
-5.53%
$ 48,032 $ 2.96 million
Oct 5, 2020 $ 0.00284
-11.75%
$ 50,844 $ 3 million
Oct 4, 2020 $ 0.00322
+5.13%
$ 57,608 $ 2.58 million
Oct 3, 2020 $ 0.00306
+1.36%
$ 54,802 $ 2.44 million
Oct 2, 2020 $ 0.00302
+3.71%
$ 54,070 $ 2.62 million
Oct 1, 2020 $ 0.00291
-17.69%
$ 52,115 $ 2.77 million
Sep 30, 2020 $ 0.00354
+7.44%
$ 63,316 $ 2.67 million
Sep 29, 2020 $ 0.0033
+9.74%
$ 58,930 $ 2.63 million
Sep 28, 2020 $ 0.003
-4.61%
$ 53,723 $ 2.6 million
Sep 27, 2020 $ 0.00315
-3.93%
$ 56,303 $ 2.8 million
Sep 26, 2020 $ 0.00328
+17.90%
$ 58,641 $ 2.91 million
Sep 25, 2020 $ 0.00278
+8.20%
$ 49,734 $ 3.5 million
Sep 24, 2020 $ 0.00257
-7.53%
$ 45,965 $ 3.11 million
Sep 23, 2020 $ 0.00278
-14.18%
$ 49,710 $ 2.66 million
Sep 22, 2020 $ 0.00324
+10.00%
$ 57,922 $ 2.16 million
Sep 21, 2020 $ 0.00294
-13.40%
$ 52,657 $ 2.55 million
Sep 20, 2020 $ 0.0034
-6.54%
$ 60,806 $ 2.49 million
Sep 19, 2020 $ 0.00364
-4.14%
$ 65,062 $ 2.84 million
Sep 18, 2020 $ 0.00379
-14.08%
$ 67,812 $ 2.75 million
Sep 17, 2020 $ 0.00441
+13.89%
$ 78,907 $ 3.61 million
Sep 16, 2020 $ 0.00388
-9.90%
$ 69,319 $ 3.03 million
Sep 15, 2020 $ 0.0043
-5.22%
$ 76,945 $ 3.62 million
Sep 14, 2020 $ 0.00454
+5.40%
$ 81,154 $ 3.77 million
Sep 13, 2020 $ 0.00431
-2.02%
$ 76,978 $ 3.22 million
Sep 12, 2020 $ 0.00439
-8.13%
$ 78,559 $ 3.68 million
Sep 11, 2020 $ 0.00478
-5.29%
$ 85,487 $ 3.79 million
Sep 10, 2020 $ 0.00505
-2.93%
$ 90,210 $ 4.14 million
Sep 9, 2020 $ 0.0052
+1.49%
$ 92,941 $ 3.74 million
Sep 8, 2020 $ 0.00512
-2.08%
$ 91,568 $ 3.35 million
Sep 7, 2020 $ 0.00523
+3.64%
$ 93,432 $ 4.39 million
Sep 6, 2020 $ 0.00504
-0.50%
$ 90,170 $ 4.12 million
Sep 5, 2020 $ 0.00506
-5.33%
$ 90,497 $ 4.52 million
Sep 4, 2020 $ 0.00535
+1.72%
$ 95,640 $ 3.93 million
Sep 3, 2020 $ 0.00526
-4.79%
$ 94,125 $ 3.79 million