Thore Cash Historical Data

TCH Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00553
-3.68%
$ 98,899 $ 3.75 million
Sep 1, 2020 $ 0.00574
-2.13%
$ 102,703 $ 3.73 million
Aug 31, 2020 $ 0.00587
+7.70%
$ 104,973 $ 3.75 million
Aug 30, 2020 $ 0.00545
+2.70%
$ 97,424 $ 132.35 million
Aug 29, 2020 $ 0.00531
-7.15%
$ 94,900 $ 164.8 million
Aug 28, 2020 $ 0.00572
+4.15%
$ 102,190 $ 3.25 million
Aug 27, 2020 $ 0.00549
-1.11%
$ 98,131 $ 152.77 million
Aug 26, 2020 $ 0.00555
-1.81%
$ 99,231 $ 266.22 million
Aug 25, 2020 $ 0.00565
-6.80%
$ 101,109 $ 143.58 million
Aug 24, 2020 $ 0.00607
-1.45%
$ 108,500 $ 3.62 million
Aug 23, 2020 $ 0.00616
+2.34%
$ 110,120 $ 3.72 million
Aug 22, 2020 $ 0.00602
-1.39%
$ 107,576 $ 3.81 million
Aug 21, 2020 $ 0.0061
-1.84%
$ 109,121 $ 3.78 million
Aug 20, 2020 $ 0.00622
+2.42%
$ 111,177 $ 3.82 million
Aug 19, 2020 $ 0.00607
-0.62%
$ 108,523 $ 3.82 million
Aug 18, 2020 $ 0.00611
-0.53%
$ 109,208 $ 3.78 million
Aug 17, 2020 $ 0.00614
-2.77%
$ 109,774 $ 3.47 million
Aug 16, 2020 $ 0.00631
+0.53%
$ 112,864 $ 3.16 million
Aug 15, 2020 $ 0.00628
+1.81%
$ 112,283 $ 2.53 million
Aug 14, 2020 $ 0.00617
-0.76%
$ 110,254 $ 99.18 million
Aug 13, 2020 $ 0.00621
+10.11%
$ 111,022 $ 122.96 million
Aug 12, 2020 $ 0.00564
-2.38%
$ 100,821 $ 56.64 million
Aug 11, 2020 $ 0.00577
-0.22%
$ 103,242 $ 2.05 million
Aug 10, 2020 $ 0.00578
+1.11%
$ 103,435 $ 2.09 million
Aug 9, 2020 $ 0.00574
+3.27%
$ 102,698 $ 2.06 million
Aug 8, 2020 $ 0.00555
+3.81%
$ 99,285 $ 2.1 million
Aug 7, 2020 $ 0.00535
+8.68%
$ 95,656 $ 2.11 million
Aug 6, 2020 $ 0.00492
-4.27%
$ 87,990 $ 121.97 million
Aug 5, 2020 $ 0.00514
-6.28%
$ 91,911 $ 150.54 million
Aug 4, 2020 $ 0.00548
-0.26%
$ 98,048 $ 2.24 million
Aug 3, 2020 $ 0.0055
-4.63%
$ 98,362 $ 2.2 million
Aug 2, 2020 $ 0.00577
+0.37%
$ 103,098 $ 2.1 million
Aug 1, 2020 $ 0.00574
+2.02%
$ 102,636 $ 2.15 million
Jul 31, 2020 $ 0.00563
+4.57%
$ 100,591 $ 2.16 million
Jul 30, 2020 $ 0.00538
-5.83%
$ 96,217 $ 2.1 million
Jul 29, 2020 $ 0.00571
+3.01%
$ 102,155 $ 2.05 million
Jul 28, 2020 $ 0.00555
+1.59%
$ 99,151 $ 2.23 million
Jul 27, 2020 $ 0.00546
-7.14%
$ 97,559 $ 2.26 million
Jul 26, 2020 $ 0.00588
+8.38%
$ 105,057 $ 2.2 million
Jul 25, 2020 $ 0.00542
+2.95%
$ 96,905 $ 2.1 million
Jul 24, 2020 $ 0.00526
-6.98%
$ 94,031 $ 2.48 million
Jul 23, 2020 $ 0.00565
+14.66%
$ 101,047 $ 2.14 million
Jul 22, 2020 $ 0.00494
+11.42%
$ 88,309 $ 140.79 million
Jul 21, 2020 $ 0.00443
-13.49%
$ 79,261 $ 160.07 million
Jul 20, 2020 $ 0.00512
-1.05%
$ 91,622 $ 2.42 million
Jul 19, 2020 $ 0.00518
-5.92%
$ 92,606 $ 2.26 million
Jul 18, 2020 $ 0.00551
+0.75%
$ 98,441 $ 2.17 million
Jul 17, 2020 $ 0.00546
-12.80%
$ 97,714 $ 2.01 million
Jul 16, 2020 $ 0.00627
+15.80%
$ 112,085 $ 1.86 million
Jul 15, 2020 $ 0.00541
-2.52%
$ 96,803 $ 2.38 million