Thore Cash Historical Data

TCH Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.00553
-3.68%
$98,899 $3.75 million
Sep 1, 2020 $0.00574
-2.13%
$102,703 $3.73 million
Aug 31, 2020 $0.00587
+7.70%
$104,973 $3.75 million
Aug 30, 2020 $0.00545
+2.70%
$97,424 $132.35 million
Aug 29, 2020 $0.00531
-7.15%
$94,900 $164.8 million
Aug 28, 2020 $0.00572
+4.15%
$102,190 $3.25 million
Aug 27, 2020 $0.00549
-1.11%
$98,131 $152.77 million
Aug 26, 2020 $0.00555
-1.81%
$99,231 $266.22 million
Aug 25, 2020 $0.00565
-6.80%
$101,109 $143.58 million
Aug 24, 2020 $0.00607
-1.45%
$108,500 $3.62 million
Aug 23, 2020 $0.00616
+2.34%
$110,120 $3.72 million
Aug 22, 2020 $0.00602
-1.39%
$107,576 $3.81 million
Aug 21, 2020 $0.0061
-1.84%
$109,121 $3.78 million
Aug 20, 2020 $0.00622
+2.42%
$111,177 $3.82 million
Aug 19, 2020 $0.00607
-0.62%
$108,523 $3.82 million
Aug 18, 2020 $0.00611
-0.53%
$109,208 $3.78 million
Aug 17, 2020 $0.00614
-2.77%
$109,774 $3.47 million
Aug 16, 2020 $0.00631
+0.53%
$112,864 $3.16 million
Aug 15, 2020 $0.00628
+1.81%
$112,283 $2.53 million
Aug 14, 2020 $0.00617
-0.76%
$110,254 $99.18 million
Aug 13, 2020 $0.00621
+10.11%
$111,022 $122.96 million
Aug 12, 2020 $0.00564
-2.38%
$100,821 $56.64 million
Aug 11, 2020 $0.00577
-0.22%
$103,242 $2.05 million
Aug 10, 2020 $0.00578
+1.11%
$103,435 $2.09 million
Aug 9, 2020 $0.00574
+3.27%
$102,698 $2.06 million
Aug 8, 2020 $0.00555
+3.81%
$99,285 $2.1 million
Aug 7, 2020 $0.00535
+8.68%
$95,656 $2.11 million
Aug 6, 2020 $0.00492
-4.27%
$87,990 $121.97 million
Aug 5, 2020 $0.00514
-6.28%
$91,911 $150.54 million
Aug 4, 2020 $0.00548
-0.26%
$98,048 $2.24 million
Aug 3, 2020 $0.0055
-4.63%
$98,362 $2.2 million
Aug 2, 2020 $0.00577
+0.37%
$103,098 $2.1 million
Aug 1, 2020 $0.00574
+2.02%
$102,636 $2.15 million
Jul 31, 2020 $0.00563
+4.57%
$100,591 $2.16 million
Jul 30, 2020 $0.00538
-5.83%
$96,217 $2.1 million
Jul 29, 2020 $0.00571
+3.01%
$102,155 $2.05 million
Jul 28, 2020 $0.00555
+1.59%
$99,151 $2.23 million
Jul 27, 2020 $0.00546
-7.14%
$97,559 $2.26 million
Jul 26, 2020 $0.00588
+8.38%
$105,057 $2.2 million
Jul 25, 2020 $0.00542
+2.95%
$96,905 $2.1 million
Jul 24, 2020 $0.00526
-6.98%
$94,031 $2.48 million
Jul 23, 2020 $0.00565
+14.66%
$101,047 $2.14 million
Jul 22, 2020 $0.00494
+11.42%
$88,309 $140.79 million
Jul 21, 2020 $0.00443
-13.49%
$79,261 $160.07 million
Jul 20, 2020 $0.00512
-1.05%
$91,622 $2.42 million
Jul 19, 2020 $0.00518
-5.92%
$92,606 $2.26 million
Jul 18, 2020 $0.00551
+0.75%
$98,441 $2.17 million
Jul 17, 2020 $0.00546
-12.80%
$97,714 $2.01 million
Jul 16, 2020 $0.00627
+15.80%
$112,085 $1.86 million
Jul 15, 2020 $0.00541
-2.52%
$96,803 $2.38 million