Thore Cash Historical Data

TCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.00555
+7.15%
$99,315 $2.51 million
Jul 13, 2020 $0.00519
-5.11%
$92,718 $2.34 million
Jul 12, 2020 $0.00546
-0.84%
$97,680 $2.54 million
Jul 11, 2020 $0.00551
+3.65%
$98,495 $2.32 million
Jul 10, 2020 $0.00531
-4.25%
$95,019 $2.15 million
Jul 9, 2020 $0.00555
+0.52%
$99,210 $2.23 million
Jul 8, 2020 $0.00552
+3.18%
$98,695 $2.71 million
Jul 7, 2020 $0.00535
+6.37%
$95,607 $2.32 million
Jul 6, 2020 $0.00503
-5.66%
$89,874 $2.55 million
Jul 5, 2020 $0.00533
+1.55%
$95,256 $2.31 million
Jul 4, 2020 $0.00524
-1.99%
$93,774 $1.86 million
Jul 3, 2020 $0.00535
-3.24%
$95,670 $2.47 million
Jul 2, 2020 $0.00553
+12.38%
$98,887 $2.17 million
Jul 1, 2020 $0.00492
-15.67%
$87,973 $220.87 million
Jun 30, 2020 $0.00584
+3.49%
$104,408 $151.31 million
Jun 29, 2020 $0.00564
+6.37%
$100,900 $2.45 million
Jun 28, 2020 $0.0053
-4.28%
$94,779 $2.37 million
Jun 27, 2020 $0.00554
+4.19%
$99,009 $2.38 million
Jun 26, 2020 $0.00531
-4.17%
$95,017 $2.39 million
Jun 25, 2020 $0.00555
-2.05%
$99,161 $2.51 million
Jun 24, 2020 $0.00567
+2.55%
$101,299 $2.51 million
Jun 23, 2020 $0.00552
-5.01%
$98,773 $2.61 million
Jun 22, 2020 $0.00582
+8.24%
$103,983 $2.63 million
Jun 21, 2020 $0.00537
-3.28%
$96,064 $2.47 million
Jun 20, 2020 $0.00555
-0.47%
$99,315 $2.59 million
Jun 19, 2020 $0.00558
-2.98%
$99,865 $2.36 million
Jun 18, 2020 $0.00576
+1.30%
$102,938 $2.64 million
Jun 17, 2020 $0.00568
+2.93%
$101,619 $2.57 million
Jun 16, 2020 $0.00552
-2.41%
$98,717 $2.47 million
Jun 15, 2020 $0.00566
+15.21%
$101,165 $2.69 million
Jun 14, 2020 $0.00491
-5.58%
$87,825 $234.4 million
Jun 13, 2020 $0.0052
-10.40%
$93,012 $263.86 million
Jun 12, 2020 $0.0058
+2.63%
$103,778 $2.79 million
Jun 11, 2020 $0.00566
-2.18%
$101,123 $2.53 million
Jun 10, 2020 $0.00578
-5.35%
$103,387 $2.66 million
Jun 9, 2020 $0.00611
+6.52%
$109,227 $2.56 million
Jun 8, 2020 $0.00574
+10.88%
$102,547 $2.63 million
Jun 7, 2020 $0.00517
+6.70%
$92,469 $123.64 million
Jun 6, 2020 $0.00485
-6.62%
$86,670 $123.64 million
Jun 5, 2020 $0.00519
-9.19%
$92,814 $2.38 million
Jun 4, 2020 $0.00572
-0.99%
$102,223 $2.64 million
Jun 3, 2020 $0.00577
+0.40%
$103,255 $2.41 million
Jun 2, 2020 $0.00575
+3.18%
$102,840 $2.5 million
Jun 1, 2020 $0.00558
-0.22%
$99,686 $2.54 million
May 31, 2020 $0.00559
-5.09%
$99,904 $2.59 million
May 30, 2020 $0.00589
+5.34%
$105,241 $2.81 million
May 29, 2020 $0.00559
+4.24%
$99,955 $2.65 million
May 28, 2020 $0.00536
-7.65%
$95,852 $2.5 million
May 27, 2020 $0.0058
+15.55%
$103,784 $2.22 million
May 26, 2020 $0.00502
+19.71%
$89,789 $229.62 million