Thore Cash Historical Data

TCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00555
+7.15%
$ 99,315 $ 2.51 million
Jul 13, 2020 $ 0.00519
-5.11%
$ 92,718 $ 2.34 million
Jul 12, 2020 $ 0.00546
-0.84%
$ 97,680 $ 2.54 million
Jul 11, 2020 $ 0.00551
+3.65%
$ 98,495 $ 2.32 million
Jul 10, 2020 $ 0.00531
-4.25%
$ 95,019 $ 2.15 million
Jul 9, 2020 $ 0.00555
+0.52%
$ 99,210 $ 2.23 million
Jul 8, 2020 $ 0.00552
+3.18%
$ 98,695 $ 2.71 million
Jul 7, 2020 $ 0.00535
+6.37%
$ 95,607 $ 2.32 million
Jul 6, 2020 $ 0.00503
-5.66%
$ 89,874 $ 2.55 million
Jul 5, 2020 $ 0.00533
+1.55%
$ 95,256 $ 2.31 million
Jul 4, 2020 $ 0.00524
-1.99%
$ 93,774 $ 1.86 million
Jul 3, 2020 $ 0.00535
-3.24%
$ 95,670 $ 2.47 million
Jul 2, 2020 $ 0.00553
+12.38%
$ 98,887 $ 2.17 million
Jul 1, 2020 $ 0.00492
-15.67%
$ 87,973 $ 220.87 million
Jun 30, 2020 $ 0.00584
+3.49%
$ 104,408 $ 151.31 million
Jun 29, 2020 $ 0.00564
+6.37%
$ 100,900 $ 2.45 million
Jun 28, 2020 $ 0.0053
-4.28%
$ 94,779 $ 2.37 million
Jun 27, 2020 $ 0.00554
+4.19%
$ 99,009 $ 2.38 million
Jun 26, 2020 $ 0.00531
-4.17%
$ 95,017 $ 2.39 million
Jun 25, 2020 $ 0.00555
-2.05%
$ 99,161 $ 2.51 million
Jun 24, 2020 $ 0.00567
+2.55%
$ 101,299 $ 2.51 million
Jun 23, 2020 $ 0.00552
-5.01%
$ 98,773 $ 2.61 million
Jun 22, 2020 $ 0.00582
+8.24%
$ 103,983 $ 2.63 million
Jun 21, 2020 $ 0.00537
-3.28%
$ 96,064 $ 2.47 million
Jun 20, 2020 $ 0.00555
-0.47%
$ 99,315 $ 2.59 million
Jun 19, 2020 $ 0.00558
-2.98%
$ 99,865 $ 2.36 million
Jun 18, 2020 $ 0.00576
+1.30%
$ 102,938 $ 2.64 million
Jun 17, 2020 $ 0.00568
+2.93%
$ 101,619 $ 2.57 million
Jun 16, 2020 $ 0.00552
-2.41%
$ 98,717 $ 2.47 million
Jun 15, 2020 $ 0.00566
+15.21%
$ 101,165 $ 2.69 million
Jun 14, 2020 $ 0.00491
-5.58%
$ 87,825 $ 234.4 million
Jun 13, 2020 $ 0.0052
-10.40%
$ 93,012 $ 263.86 million
Jun 12, 2020 $ 0.0058
+2.63%
$ 103,778 $ 2.79 million
Jun 11, 2020 $ 0.00566
-2.18%
$ 101,123 $ 2.53 million
Jun 10, 2020 $ 0.00578
-5.35%
$ 103,387 $ 2.66 million
Jun 9, 2020 $ 0.00611
+6.52%
$ 109,227 $ 2.56 million
Jun 8, 2020 $ 0.00574
+10.88%
$ 102,547 $ 2.63 million
Jun 7, 2020 $ 0.00517
+6.70%
$ 92,469 $ 123.64 million
Jun 6, 2020 $ 0.00485
-6.62%
$ 86,670 $ 123.64 million
Jun 5, 2020 $ 0.00519
-9.19%
$ 92,814 $ 2.38 million
Jun 4, 2020 $ 0.00572
-0.99%
$ 102,223 $ 2.64 million
Jun 3, 2020 $ 0.00577
+0.40%
$ 103,255 $ 2.41 million
Jun 2, 2020 $ 0.00575
+3.18%
$ 102,840 $ 2.5 million
Jun 1, 2020 $ 0.00558
-0.22%
$ 99,686 $ 2.54 million
May 31, 2020 $ 0.00559
-5.09%
$ 99,904 $ 2.59 million
May 30, 2020 $ 0.00589
+5.34%
$ 105,241 $ 2.81 million
May 29, 2020 $ 0.00559
+4.24%
$ 99,955 $ 2.65 million
May 28, 2020 $ 0.00536
-7.65%
$ 95,852 $ 2.5 million
May 27, 2020 $ 0.0058
+15.55%
$ 103,784 $ 2.22 million
May 26, 2020 $ 0.00502
+19.71%
$ 89,789 $ 229.62 million