Thore Cash Historical Data

TCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0000742
-0.68%
$ 1,328 $ 2
Jul 30, 2023 $ 0.0000942
+0.08%
$ -- $ 1
Jul 29, 2023 $ 0.0000941
+0.44%
$ 1,683 $ 2
Jul 23, 2023 $ 0.0000938
+0.42%
$ -- $ 1
Jul 22, 2023 $ 0.0000934
-17.86%
$ 1,670 $ 24,610
Jul 21, 2023 $ 0.000114
-0.10%
$ 2,034 $ 62,748
Jul 20, 2023 $ 0.0000947
+0.21%
$ 1,694 $ 70,898
Jul 19, 2023 $ 0.0000946
-16.93%
$ 1,691 $ 89,299
Jul 18, 2023 $ 0.000114
-0.67%
$ 2,039 $ 93,608
Jul 17, 2023 $ 0.000115
+19.17%
$ 2,052 $ 89,241
Jul 16, 2023 $ 0.0000963
-0.30%
$ 1,723 $ 75,810
Jul 15, 2023 $ 0.0000966
+0.03%
$ 1,728 $ 74,508
Jul 14, 2023 $ 0.0000965
-19.78%
$ 1,725 $ 80,754
Jul 13, 2023 $ 0.0001
-67.45%
$ 1,790 $ 20,301
Jul 9, 2023 $ 0.0000935
+0.29%
$ -- $ 0
Jul 8, 2023 $ 0.0000932
+25.02%
$ 1,666 $ 0
Jul 3, 2023 $ 0.0000971
+0.35%
$ -- $ 3,209
Jul 2, 2023 $ 0.0000968
+0.68%
$ 1,731 $ 10,578
Jul 1, 2023 $ 0.0000962
-0.54%
$ 1,720 $ 90,856
Jun 30, 2023 $ 0.0000967
+4.42%
$ 1,729 $ 85,610
Jun 29, 2023 $ 0.0000926
+1.25%
$ 1,656 $ 64,604
Jun 28, 2023 $ 0.0000915
-3.16%
$ 1,636 $ 76,622
Jun 27, 2023 $ 0.0000945
+1.69%
$ 1,690 $ 80,378
Jun 26, 2023 $ 0.000093
-2.14%
$ 1,662 $ 76,911
Jun 25, 2023 $ 0.000095
+1.34%
$ 1,699 $ 94,521
Jun 24, 2023 $ 0.0000939
-0.76%
$ 1,679 $ 59,989
Jun 23, 2023 $ 0.0000946
+1.01%
$ 1,691 $ 73,071
Jun 22, 2023 $ 0.0000936
-0.97%
$ 1,674 $ 92,032
Jun 21, 2023 $ 0.0000946
+5.67%
$ 1,692 $ 52,039
Jun 20, 2023 $ 0.0000895
+3.32%
$ 1,600 $ 64,661
Jun 19, 2023 $ 0.0000866
+0.54%
$ 1,549 $ 80,876
Jun 18, 2023 $ 0.0000861
-0.37%
$ 1,539 $ 69,633
Jun 17, 2023 $ 0.0000864
+0.62%
$ 1,545 $ 91,311
Jun 16, 2023 $ 0.0000859
+29.07%
$ 1,535 $ 71,443
Jun 15, 2023 $ 0.0000668
-19.07%
$ 1,194 $ 66,313
Jun 14, 2023 $ 0.0000825
-5.31%
$ 1,475 $ 62,363
Jun 13, 2023 $ 0.0000868
-0.35%
$ 1,552 $ 70,280
Jun 12, 2023 $ 0.0000867
-1.16%
$ 1,550 $ 57,784
Jun 11, 2023 $ 0.0000877
-0.04%
$ 1,568 $ 62,403
Jun 10, 2023 $ 0.0000877
-4.68%
$ 1,568 $ 82,764
Jun 9, 2023 $ 0.000092
-0.40%
$ 1,646 $ 72,485
Jun 8, 2023 $ 0.0000924
+26.03%
$ 1,652 $ 104,658
Jun 7, 2023 $ 0.0000733
-22.14%
$ 1,311 $ 70,084
Jun 6, 2023 $ 0.0000941
+30.20%
$ 1,683 $ 54,758
Jun 5, 2023 $ 0.0000903
-20.51%
$ 1,615 $ 47,455
Jun 4, 2023 $ 0.000114
+49.83%
$ 2,033 $ 98,265
Jun 3, 2023 $ 0.0000759
+99.11%
$ 1,356 $ 29,024
Mar 29, 2023 $ 0.0000721
+1.61%
$ 1,290 $ 791
Mar 28, 2023 $ 0.000071
+3.41%
$ 1,270 $ 51,326
Mar 27, 2023 $ 0.0000687
-3.45%
$ 1,228 $ 83,072