Thore Cash Historical Data

TCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.0000742
-0.68%
$1,328 $2
Jul 30, 2023 $0.0000942
+0.08%
$-- $1
Jul 29, 2023 $0.0000941
+0.44%
$1,683 $2
Jul 23, 2023 $0.0000938
+0.42%
$-- $1
Jul 22, 2023 $0.0000934
-17.86%
$1,670 $24,610
Jul 21, 2023 $0.000114
-0.10%
$2,034 $62,748
Jul 20, 2023 $0.0000947
+0.21%
$1,694 $70,898
Jul 19, 2023 $0.0000946
-16.93%
$1,691 $89,299
Jul 18, 2023 $0.000114
-0.67%
$2,039 $93,608
Jul 17, 2023 $0.000115
+19.17%
$2,052 $89,241
Jul 16, 2023 $0.0000963
-0.30%
$1,723 $75,810
Jul 15, 2023 $0.0000966
+0.03%
$1,728 $74,508
Jul 14, 2023 $0.0000965
-19.78%
$1,725 $80,754
Jul 13, 2023 $0.0001
-67.45%
$1,790 $20,301
Jul 9, 2023 $0.0000935
+0.29%
$-- $0
Jul 8, 2023 $0.0000932
+25.02%
$1,666 $0
Jul 3, 2023 $0.0000971
+0.35%
$-- $3,209
Jul 2, 2023 $0.0000968
+0.68%
$1,731 $10,578
Jul 1, 2023 $0.0000962
-0.54%
$1,720 $90,856
Jun 30, 2023 $0.0000967
+4.42%
$1,729 $85,610
Jun 29, 2023 $0.0000926
+1.25%
$1,656 $64,604
Jun 28, 2023 $0.0000915
-3.16%
$1,636 $76,622
Jun 27, 2023 $0.0000945
+1.69%
$1,690 $80,378
Jun 26, 2023 $0.000093
-2.14%
$1,662 $76,911
Jun 25, 2023 $0.000095
+1.34%
$1,699 $94,521
Jun 24, 2023 $0.0000939
-0.76%
$1,679 $59,989
Jun 23, 2023 $0.0000946
+1.01%
$1,691 $73,071
Jun 22, 2023 $0.0000936
-0.97%
$1,674 $92,032
Jun 21, 2023 $0.0000946
+5.67%
$1,692 $52,039
Jun 20, 2023 $0.0000895
+3.32%
$1,600 $64,661
Jun 19, 2023 $0.0000866
+0.54%
$1,549 $80,876
Jun 18, 2023 $0.0000861
-0.37%
$1,539 $69,633
Jun 17, 2023 $0.0000864
+0.62%
$1,545 $91,311
Jun 16, 2023 $0.0000859
+29.07%
$1,535 $71,443
Jun 15, 2023 $0.0000668
-19.07%
$1,194 $66,313
Jun 14, 2023 $0.0000825
-5.31%
$1,475 $62,363
Jun 13, 2023 $0.0000868
-0.35%
$1,552 $70,280
Jun 12, 2023 $0.0000867
-1.16%
$1,550 $57,784
Jun 11, 2023 $0.0000877
-0.04%
$1,568 $62,403
Jun 10, 2023 $0.0000877
-4.68%
$1,568 $82,764
Jun 9, 2023 $0.000092
-0.40%
$1,646 $72,485
Jun 8, 2023 $0.0000924
+26.03%
$1,652 $104,658
Jun 7, 2023 $0.0000733
-22.14%
$1,311 $70,084
Jun 6, 2023 $0.0000941
+30.20%
$1,683 $54,758
Jun 5, 2023 $0.0000903
-20.51%
$1,615 $47,455
Jun 4, 2023 $0.000114
+49.83%
$2,033 $98,265
Jun 3, 2023 $0.0000759
+99.11%
$1,356 $29,024
Mar 29, 2023 $0.0000721
+1.61%
$1,290 $791
Mar 28, 2023 $0.000071
+3.41%
$1,270 $51,326
Mar 27, 2023 $0.0000687
-3.45%
$1,228 $83,072